|
Market Closed -
Deutsche Boerse AG
02:01:01 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 200.00 EUR | +2.04% |
|
+4.17% | +90.48% |
| 08-31 | Matson Insider Sold Shares Worth $2,235,385, According to a Recent SEC Filing | MT |
| 08-20 | Matson Insider Sold Shares Worth $1,100,750, According to a Recent SEC Filing | MT |
Stock exchange
Deutsche Boerse AG
68M 200.00 €
+2.04%
0
€
Quotes 5-day view: Matson, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €204.00 | €204.00 | €197.00 | €196.00 | €200.00 |
| Change | +2.51% | 0.00% | -3.43% | -0.51% | +2.04% |
Performance
| 1 day | +2.04% | ||
| 1 week | +4.17% | ||
| Current month | +1.01% | ||
| 1 month | +5.26% | ||
| 3 months | +16.96% | ||
| 6 months | +36.99% | ||
| Current year | +90.48% | ||
| 1 year | +143.90% | ||
| 3 years | +139.23% | ||
| 5 years | +181.69% | ||
| 10 years | +452.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,811,708,697
Market Cap (USD)
6,811,708,697
Net sales (USD)
3,344,500,000
Number of employees
4,170
Sales / Employee (USD)
802,038
Free-Float
98.12%
Free-Float capitalization (EUR)
7,483,297,855
Free-Float capitalization (USD)
6,683,333,315
Indicators
Moving average 5 days
200
Moving average 20 days
198.25
Moving average 50 days
189.96
Moving average 100 days
180.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-9.70%
RSI 9 days
49.3
RSI 14 days
51.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +4.17% | +143.90% | +139.23% | 6.81B | |
| +1.38% | +6.55% | +99.04% | +88.56% | 51.72B | |
| +2.49% | +4.47% | +46.28% | +120.25% | 36.42B | |
| +2.33% | -2.30% | +17.23% | -21.83% | 26.18B | |
| +0.18% | +9.53% | +148.54% | +243.23% | 26.53B | |
| +1.83% | +3.07% | +43.74% | +86.23% | 18.42B | |
| +1.11% | +4.18% | +69.89% | +287.38% | 17.1B | |
| 0.00% | -2.31% | +29.53% | +109.46% | 15.74B | |
| +2.57% | +3.52% | +64.36% | +81.80% | 15.45B | |
| -2.80% | -1.65% | +1.96% | +34.80% | 14.59B | |
| Average | +1.11% | +1.09% | +66.45% | +116.91% | 22.9B | |
| Weighted average by Cap. | +1.28% | +1.86% | +68.43% | +112.62% |
Historical Quotes: Matson, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 196 |  | 204 |
| 1 month | 192 | | 204 |
| Current year | 104 | | 204 |
| 1 year | 76 | | 204 |
| 3 years | 76 | | 204 |
| 5 years | 51.85 | | 204 |
| 10 years | 19.26 | | 204 |
Monthly variations
Annual variations
| 2026 | +90.48% | ||
| 2025 | -18.60% | ||
| 2024 | +32.17% | ||
| 2023 | +65.42% | ||
| 2022 | -24.84% | ||
| 2021 | +72.91% | ||
| 2020 | +24.04% | ||
| 2019 | +31.09% | ||
| 2018 | +10.64% | ||
| 2017 | -25.41% | ||
| 2016 | -15.00% | ||
| 2015 | +38.99% | ||
| 2014 | +41.70% | ||
| 2009 | +18.88% | ||
| 2008 | -52.26% | ||
| 2007 | +6.49% | ||
| 2006 | -26.52% | ||
| 2005 | +45.87% | ||
| 2004 | +12.84% | ||
| 2003 | +10.60% | ||
| 2002 | -19.35% | ||
| 2001 | +5.08% | ||
| 2000 | +32.29% | ||
| 1999 | -5.51% |
- Stock Market
- Stocks
- MATX Stock
- 68M Stock
- Quotes Matson, Inc.
Select your edition
All financial news and data tailored to specific country editions
