|
Real-time Estimate
Tradegate
13:46:02 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 199.50 EUR | +3.37% |
|
+3.17% | +85.71% |
| 08-31 | Matson Insider Sold Shares Worth $2,235,385, According to a Recent SEC Filing | MT |
| 08-20 | Matson Insider Sold Shares Worth $1,100,750, According to a Recent SEC Filing | MT |
Stock exchange
Deutsche Boerse AG
68M 195.00 €
+1.04%
0
€
Quotes 5-day view: Matson, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €191.00 | €190.00 | €190.00 | €193.00 | €195.00 |
| Change | +1.06% | -0.52% | 0.00% | +1.58% | +3.37% |
Performance
| 1 day | +3.37% | ||
| 1 week | +3.17% | ||
| Current month | +1.56% | ||
| 1 month | +8.94% | ||
| 3 months | +17.47% | ||
| 6 months | +44.44% | ||
| Current year | +85.71% | ||
| 1 year | +124.14% | ||
| 3 years | +150.32% | ||
| 5 years | +176.60% | ||
| 10 years | +480.27% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,817,689,389
Market Cap (USD)
6,817,689,389
Net sales (USD)
3,344,500,000
Number of employees
4,170
Sales / Employee (USD)
802,038
Free-Float
98.12 %
Free-Float capitalization (EUR)
7,763,696,951
Free-Float capitalization (USD)
6,689,201,293
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
190.6
Moving average 20 days
187.9
Moving average 50 days
183.12
Moving average 100 days
171.16
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-14.21%
STIM
RSI 9 days
56.2
RSI 14 days
56.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.37% | +3.17% | +124.14% | +150.32% | 6.82B | |
| -2.28% | -1.24% | +68.02% | +79.00% | 49.99B | |
| -1.08% | -3.46% | +17.77% | +104.48% | 35.91B | |
| -0.96% | -3.02% | +13.38% | -27.03% | 27.79B | |
| -2.82% | +3.63% | +146.91% | +243.05% | 24.76B | |
| +0.89% | -0.36% | +29.75% | +85.21% | 18.86B | |
| +0.95% | -2.00% | +44.44% | +67.60% | 15.57B | |
| +1.75% | +0.31% | +49.41% | +225.39% | 15.42B | |
| 0.00% | -2.34% | -12.21% | +24.03% | 14.61B | |
| +2.95% | +7.15% | +35.67% | +100.55% | 14.36B | |
| Average | +0.28% | +0.69% | +51.73% | +105.26% | 22.41B | |
| Weighted average by Cap. | -0.56% | +1.40% | +50.17% | +97.82% |
Historical Quotes: Matson, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 190 |  | 195 |
| 1 month | 175 | | 195 |
| Current year | 104 | | 195 |
| 1 year | 76 | | 195 |
| 3 years | 76 | | 195 |
| 5 years | 51.85 | | 195 |
| 10 years | 19.26 | | 195 |
Monthly variations
Annual variations
| 2026 | +83.81% | ||
| 2025 | -18.60% | ||
| 2024 | +32.17% | ||
| 2023 | +65.42% | ||
| 2022 | -24.84% | ||
| 2021 | +72.91% | ||
| 2020 | +24.04% | ||
| 2019 | +31.09% | ||
| 2018 | +10.64% | ||
| 2017 | -25.41% | ||
| 2016 | -15.00% | ||
| 2015 | +38.99% | ||
| 2014 | +41.70% | ||
| 2009 | +18.88% | ||
| 2008 | -52.26% | ||
| 2007 | +6.49% | ||
| 2006 | -26.52% | ||
| 2005 | +45.87% | ||
| 2004 | +12.84% | ||
| 2003 | +10.60% | ||
| 2002 | -19.35% | ||
| 2001 | +5.08% | ||
| 2000 | +32.29% | ||
| 1999 | -5.51% |
- Stock Market
- Stocks
- MATX Stock
- 68M Stock
- Quotes Matson, Inc.
Select your edition
All financial news and data tailored to specific country editions
