|
End-of-day quote
Thailand S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 3.160 THB | 0.00% |
|
+2.60% | - |
Stock exchange
Quotes 5-day view: Matichon
End-of-day quote Thailand S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|
| Last | THB 3.160 | THB 2.860 | THB 3.160 | THB 3.160 |
| Volume | 3,100 | 100 | 300 | 100 |
| Change | - | -9.49% | +10.49% | 0.00% |
| Opening | THB 3.160 | THB 2.860 | THB 3.140 | THB 3.160 |
| High | THB 3.160 | THB 2.860 | THB 3.160 | THB 3.160 |
| Low | THB 3.160 | THB 2.860 | THB 3.140 | THB 3.160 |
Performance
| 1 week | +2.60% | ||
| Current month | +7.48% | ||
| 1 month | -4.24% | ||
| 3 months | +11.27% | ||
| 6 months | +1.28% | ||
| 1 year | -19.80% | ||
| 3 years | -60.99% | ||
| 5 years | -57.87% | ||
| 10 years | -43.57% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
8,460
Avg. Volume 20 sessions THB
26,733.6
Avg. Volume 20 sessions USD
800.4
Record volume 1
22,810,900
Record volume 2
19,806,900
Record volume 3
18,196,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
589,838,210
Market Cap (USD)
17,659,756
Net sales ()
464,211,628
Net sales (USD)
13,898,496
Free-Float
3.25%
Free-Float capitalization (THB)
19,196,225
Free-Float capitalization (USD)
574,735
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.03
Moving average 50 days
2.98
Moving average 100 days
3.07
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-2.85%
RSI 9 days
57.33
RSI 14 days
55.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.60% | -19.80% | -60.99% | 17.66M | |
| +0.42% | +1.43% | +15.34% | +38.63% | 9.61B | |
| -7.25% | -8.90% | -37.06% | -4.95% | 4.93B | |
| -0.82% | -1.68% | +2.02% | +19.14% | 3.39B | |
| -2.24% | -2.01% | -20.15% | -22.25% | 3.22B | |
| -1.10% | +1.35% | -10.67% | -11.11% | 2.98B | |
| -1.99% | +1.37% | -15.08% | -15.22% | 2.83B | |
| -1.39% | +8.21% | +6.32% | -30.92% | 2.56B | |
| +1.55% | -3.20% | +18.87% | +28.81% | 2.38B | |
| -1.07% | -2.80% | -13.78% | +83.66% | 2.1B | |
| Average | -1.39% | +0.41% | -7.40% | +2.48% | 3.4B | |
| Weighted average by Cap. | -1.55% | +0.48% | -3.99% | +12.60% |
Historical Quotes: Matichon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.86 |  | 3.16 |
| 1 month | 2.76 | | 3.32 |
| Current year | 2.76 | | 3.96 |
| 1 year | 2.76 | | 4.56 |
| 3 years | 2.76 | | 8.75 |
| 5 years | 2.76 | | 11.7 |
| 10 years | 2.76 | | 12.7 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -51.01% | ||
| 2024 | -15.69% | ||
| 2023 | -4.97% | ||
| 2022 | -10.56% | ||
| 2021 | +103.62% | ||
| 2020 | -4.74% | ||
| 2019 | -5.31% | ||
| 2018 | -41.67% | ||
| 2017 | +37.70% | ||
| 2016 | -4.69% | ||
| 2015 | -5.19% | ||
| 2014 | -0.74% | ||
| 2013 | 0.00% | ||
| 2012 | +15.25% | ||
| 2011 | -14.49% | ||
| 2010 | +1.47% | ||
| 2009 | -4.23% | ||
| 2008 | -11.80% | ||
| 2007 | +5.23% | ||
| 2006 | -27.83% | ||
| 2005 | +51.43% | ||
| 2004 | -30.69% | ||
| 2003 | +57.81% | ||
| 2002 | +23.08% | ||
| 2001 | +4.00% |
- Stock Market
- Stocks
- MATI Stock
- MATI-R Stock
- Quotes Matichon
Select your edition
All financial news and data tailored to specific country editions
