|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.550 USD | +1.87% |
|
+0.15% | +18.02% |
Quotes 5-day view: Materialise NV
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$6.560 | US$6.600 | US$6.470 | US$6.430 | US$6.550 |
| Volume | 88,955 | 96,661 | 59,963 | 40,866 | 70,957 |
| Change | +0.31% | +0.61% | -1.97% | -0.62% | +1.87% |
| Opening | US$6.570 | US$6.510 | US$6.580 | US$6.460 | US$6.410 |
| High | US$6.648 | US$6.776 | US$6.660 | US$6.540 | US$6.615 |
| Low | US$6.364 | US$6.500 | US$6.460 | US$6.370 | US$6.390 |
Performance
| 1 day | +1.87% | ||
| 1 week | +0.15% | ||
| Current month | -11.84% | ||
| 1 month | -4.93% | ||
| 3 months | +25.72% | ||
| 6 months | +16.55% | ||
| Current year | +18.02% | ||
| 1 year | +23.00% | ||
| 3 years | -24.71% | ||
| 5 years | -67.53% | ||
| 10 years | -4.52% |
Volumes
marketsDaily volume
70,957
Estimated daily volume
70,957
Avg. Volume 20 sessions
63,159
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
413,691.45
Record volume 1
4,151,908
Record volume 2
3,676,569
Record volume 3
2,803,644
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
381,596,869
Net sales (EUR)
267,633,000
Net sales (USD)
304,717,067
Number of employees
2,556
Sales / Employee (EUR)
104,708
Sales / Employee (USD)
119,216
Free-Float
13.54 %
Free-Float capitalization (USD)
52,400,000
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
6.522
Moving average 20 days
6.867
Moving average 50 days
6.55
Moving average 100 days
5.894
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-10.02%
RSI 9 days
32.96
RSI 14 days
40.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | +0.15% | +23.00% | -24.71% | 382M | |
| +0.03% | -3.08% | -25.70% | +8.75% | 2,835B | |
| -0.36% | -7.15% | -22.59% | +642.72% | 295B | |
| -1.92% | +2.89% | +171.09% | +992.96% | 114B | |
| -1.28% | -1.17% | -1.79% | +36.91% | 89.98B | |
| +1.01% | -4.57% | +64.75% | +114.10% | 87.87B | |
| -0.01% | -2.81% | -37.92% | -18.18% | 71.51B | |
| +0.50% | -3.89% | -36.59% | +63.93% | 61.25B | |
| +0.61% | -2.13% | +3.07% | +53.38% | 43.01B | |
| 0.00% | -7.99% | -59.98% | +19.89% | 34.04B | |
| Average | +0.05% | -3.49% | +7.73% | +188.98% | 363.18B | |
| Weighted average by Cap. | -0.06% | -4.72% | -16.91% | +95.27% |
Historical Quotes: Materialise NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88fd8d61eb8486dff47bf05b6de.Os7pEg5UDWGyyvY_ilUJhpZhAtYxltAvBddRNeWwi3s.XKCEWnQ9Yi2E_LdZ5Cc78NowVO5p_uFob5U3TbzhsgFyr51HNiY8D_amtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.550 | 1,840 | 56,227 |
| 15:59:52 | 6.538 | 269 | 54,387 |
| 15:59:44 | 6.540 | 107 | 54,118 |
| 15:59:19 | 6.560 | 100 | 54,011 |
| 15:58:55 | 6.540 | 100 | 53,911 |
| 15:58:55 | 6.535 | 100 | 53,811 |
| 15:58:22 | 6.530 | 100 | 53,711 |
| 15:58:22 | 6.530 | 100 | 53,611 |
| 15:56:09 | 6.550 | 100 | 53,511 |
| 15:49:50 | 6.540 | 100 | 53,411 |
Course Extremes
| 1 week | 6.36 |  | 6.78 |
| 1 month | 6.36 | | 7.5 |
| Current year | 4.78 | | 7.5 |
| 1 year | 4.78 | | 7.5 |
| 3 years | 3.93 | | 9.69 |
| 5 years | 3.93 | | 27.55 |
| 10 years | 3.93 | | 87.4 |
Monthly variations
Annual variations
| 2026 | +18.02% | ||
| 2025 | -21.16% | ||
| 2024 | +7.24% | ||
| 2023 | -25.40% | ||
| 2022 | -63.13% | ||
| 2021 | -55.97% | ||
| 2020 | +196.07% | ||
| 2019 | -8.59% | ||
| 2018 | +57.59% | ||
| 2017 | +65.49% | ||
| 2016 | +8.78% | ||
| 2015 | -25.84% | ||
| 2014 | -20.00% |
- Stock Market
- Stocks
- MTLS Stock
- Quotes Materialise NV
Select your edition
All financial news and data tailored to specific country editions
