|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.440 USD | -1.68% |
|
-1.83% | +16.04% |
Quotes 5-day view: Materialise NV
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$6.560 | US$6.600 | US$6.470 | US$6.430 | US$6.550 |
| Volume | 88,955 | 96,661 | 59,963 | 40,866 | 70,957 |
| Change | +0.31% | +0.61% | -1.97% | -0.62% | +1.87% |
| Opening | US$6.570 | US$6.510 | US$6.580 | US$6.460 | US$6.410 |
| High | US$6.648 | US$6.776 | US$6.660 | US$6.540 | US$6.615 |
| Low | US$6.364 | US$6.500 | US$6.460 | US$6.370 | US$6.390 |
Performance
| 1 day | -1.68% | ||
| 1 week | -1.83% | ||
| Current month | -13.32% | ||
| 1 month | -10.06% | ||
| 3 months | +21.28% | ||
| 6 months | +12.49% | ||
| Current year | +16.04% | ||
| 1 year | +21.28% | ||
| 3 years | -19.10% | ||
| 5 years | -66.72% | ||
| 10 years | -6.80% |
Volumes
marketsDaily volume
37,608
Estimated daily volume
37,608
Avg. Volume 20 sessions
63,679
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
410,092.76
Record volume 1
4,151,908
Record volume 2
3,676,569
Record volume 3
2,803,644
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
381,596,869
Net sales (EUR)
267,633,000
Net sales (USD)
304,439,768
Number of employees
2,556
Sales / Employee (EUR)
104,708
Sales / Employee (USD)
119,108
Free-Float
13.54 %
Free-Float capitalization (USD)
52,400,000
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
6.522
Moving average 20 days
6.867
Moving average 50 days
6.55
Moving average 100 days
5.894
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
32.96
RSI 14 days
40.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -1.83% | +21.28% | -19.10% | 382M | |
| +1.94% | -3.28% | -24.08% | +17.65% | 2,835B | |
| +7.00% | -2.46% | -16.69% | +714.43% | 295B | |
| +1.31% | +4.24% | +174.64% | +991.44% | 114B | |
| +3.79% | +2.63% | +1.45% | +44.15% | 89.98B | |
| +2.03% | -4.31% | +67.05% | +130.09% | 87.87B | |
| +4.16% | +2.78% | -34.36% | -13.32% | 71.51B | |
| +4.39% | -1.23% | -35.06% | +73.26% | 61.25B | |
| +5.31% | +2.08% | +7.89% | +62.80% | 43.01B | |
| +1.83% | -9.07% | -59.97% | +27.72% | 34.04B | |
| Average | +2.77% | -4.07% | +10.22% | +202.91% | 363.18B | |
| Weighted average by Cap. | +2.46% | -3.60% | -14.76% | +108.99% |
Historical Quotes: Materialise NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e03f5a5878febda2279465278.uO9IcjqXnQgrxHujVpc-YExjy3f_7lMZcB3EBmfQ1mU.3Ns4PXj78kAT_CTIb81dNyoE-DC9hj5SOXSUVyOftzaNpx0Df8HfZ26qEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.440 | 2,071 | 24,330 |
| 15:59:56 | 6.440 | 100 | 22,259 |
| 15:59:56 | 6.455 | 100 | 22,159 |
| 15:59:56 | 6.455 | 100 | 22,059 |
| 15:59:56 | 6.460 | 100 | 21,959 |
| 15:59:56 | 6.460 | 154 | 21,859 |
| 15:59:52 | 6.470 | 100 | 21,705 |
| 15:59:51 | 6.470 | 178 | 21,605 |
| 15:59:46 | 6.470 | 100 | 21,427 |
| 15:59:41 | 6.470 | 100 | 21,327 |
Course Extremes
| 1 week | 6.37 |  | 6.78 |
| 1 month | 6.36 | | 7.5 |
| Current year | 4.78 | | 7.5 |
| 1 year | 4.78 | | 7.5 |
| 3 years | 3.93 | | 9.69 |
| 5 years | 3.93 | | 27.55 |
| 10 years | 3.93 | | 87.4 |
Monthly variations
Annual variations
| 2026 | +18.02% | ||
| 2025 | -21.16% | ||
| 2024 | +7.24% | ||
| 2023 | -25.40% | ||
| 2022 | -63.13% | ||
| 2021 | -55.97% | ||
| 2020 | +196.07% | ||
| 2019 | -8.59% | ||
| 2018 | +57.59% | ||
| 2017 | +65.49% | ||
| 2016 | +8.78% | ||
| 2015 | -25.84% | ||
| 2014 | -20.00% |
- Stock Market
- Stocks
- MTLS Stock
- Quotes Materialise NV
Select your edition
All financial news and data tailored to specific country editions
