Quotes Materialise NV

Stocks

MTLS

US57667T1007

Software

Market Closed - Nasdaq 16:00:00 2026-10-14 EDT			5-day change	1st Jan Change
8.130 ^USD	0.00%		-4.35%	+46.49%

10-09	European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading; Flat for Week	MT
10-05	European Equities Traded in the US as American Depositary Receipts Track Lower in Monday Trading	MT

Stock exchange

Nasdaq MTLS 8.130 $ 0.00% 1.32M $

Markets		Price	Change	Volumes
Nasdaq	MTLS	8.130USD	0.00%	1.32M $
CBOE	MTLS	8.140USD	+0.18%	38.47K $
Deutsche Boerse AG	06MA	7.150EUR	-1.38%	0 €
Börse Stuttgart	06MA	7.200EUR	-0.69%	0 €
Tradegate	06MA	7.300EUR	0.00%	0 €
Boerse Muenchen	06MA	7.300EUR	-1.35%	0 €
Euronext Bruxelles	MTLS	7.300EUR	0.00%	16.57K €
Deutsche Boerse AG	06M0	7.100EUR	-1.39%	0 €

Quotes 5-day view: Materialise NV

Delayed Quote Nasdaq

Materialise NV(MTLS) : Historical Chart (5-day)

	2026-10-08	2026-10-09	2026-10-12	2026-10-13	2026-10-14
Last	US$8.400	US$8.300	US$8.270	US$8.130	US$8.130
Volume	222,789	346,082	154,492	70,190	161,872
Change	-1.18%	-1.19%	-0.36%	-1.69%	0.00%
Opening	US$8.430	US$8.420	US$8.200	US$8.280	US$8.100
High	US$8.510	US$8.500	US$8.400	US$8.308	US$8.195
Low	US$8.335	US$8.120	US$8.200	US$8.120	US$8.055

Performance

1 week	-4.35%
Current month	-5.02%
1 month	+6.55%
3 months	+20.09%
6 months	+56.35%
Current year	+46.49%
1 year	+34.83%
3 years	+61.63%
5 years	-60.86%
10 years	+7.40%

Volumes

markets

Daily volume

161,875

Estimated daily volume

161,875

Avg. Volume 20 sessions

251,736

Daily volume ratio

0.64

Avg. Volume 20 sessions USD

2,046,613.68

Record volume 1

4,151,908

Record volume 2

3,676,569

Record volume 3

2,803,644

Capital turnover ratio

Float rotation

0.03

Basic data

Market Cap (USD)

470,408,352

Net sales (EUR)

267,633,000

Net sales (USD)

297,667,668

Number of employees

2,556

Sales / Employee (EUR)

104,708

Sales / Employee (USD)

116,458

Free-Float

13.54%

Free-Float capitalization (USD)

65,040,000

Average Daily Capital Traded

0.48%

Indicators

Moving average 5 days

8.246

Moving average 20 days

8.242

Moving average 50 days

7.496

Moving average 100 days

7.099

Price spread / (MMA5)

+1.43%

Price spread / (MMA20)

+1.37%

Price spread / (MMA50)

-7.80%

Price spread / (MMA100)

-12.68%

RSI 9 days

43.06

RSI 14 days

53.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MATERIALISE NV	0.00%	-4.35%	+34.83%	+61.63%	470M
MICROSOFT CORPORATION	-1.80%	+0.74%	+3.92%	+62.84%	4,035B
PALANTIR TECHNOLOGIES INC.	-3.69%	+3.53%	+11.81%	+1,057.66%	501B
ORACLE CORPORATION	-8.83%	-9.06%	-56.34%	+20.60%	434B
PALO ALTO NETWORKS, INC.	-5.54%	-7.53%	+80.69%	+189.16%	325B
CROWDSTRIKE HOLDINGS, INC.	-4.56%	-6.08%	+103.94%	+436.92%	268B
SAP SE	-0.17%	+4.97%	-15.37%	+61.19%	255B
SERVICENOW, INC.	+0.99%	+1.53%	-23.19%	+27.33%	143B
FORTINET, INC.	-3.52%	-2.76%	+121.53%	+218.65%	140B
DATADOG, INC.	-4.94%	-0.74%	+67.41%	+205.85%	102B
Average	-1.54%	-1.27%	+32.92%	+234.18%	620.42B
Weighted average by Cap.	-0.85%	+1.31%	+10.96%	+168.04%

See all sector performances

Historical Quotes: Materialise NV

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d11.gpunxWqZWvFQ4Oyl4ITgO2sfJUA8GSL_JanFhvf4zNk.2vjokiX1Cbwbs6XAlfCof1tAcxNIbH2xF9yr_KioiLLgy8CPBNcWhwOtrQ

Date	Price	Volume	Total
16:00:00	8.130	2,782	135,529
15:59:53	8.140	100	132,747
15:59:53	8.140	100	132,647
15:59:53	8.140	286	132,547
15:59:52	8.140	100	132,261
15:59:52	8.140	100	132,161
15:59:52	8.140	109	132,061
15:59:52	8.145	100	131,952
15:59:52	8.140	100	131,852
15:59:52	8.140	100	131,752