|
Real-time Estimate
Cboe BZX
10:07:09 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 7.520 USD | +0.80% |
|
+5.60% | +33.76% |
| 09-04 | European Equities Traded in the US as American Depositary Receipts Marginally Higher in Friday Trading | MT |
| 09-03 | Materialise NV - Shareholder/Analyst Call |
Stock exchange
Nasdaq
MTLS 7.424 $
-0.49%
16.83K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTLS | 7.424USD | -0.49% | 16.83K $ | ||
Boerse Muenchen
| 06MA | 6.450EUR | 0.00% | 6.13K € | |
|
CBOE
| MTLS | 7.500USD | +0.27% | 5.56K $ | |
|
Tradegate
| 06MA | 6.400EUR | -1.54% | 3.92K € | |
|
Deutsche Boerse AG
| 06MA | 6.300EUR | -1.56% | 0 € | |
|
Börse Stuttgart
| 06MA | 6.350EUR | -0.78% | 0 € | |
| MTLS | 6.500EUR | -0.76% | 24.22K € | ||
|
Deutsche Boerse AG
| 06M0 | 6.350EUR | 0.00% | 0 € |
Quotes 5-day view: Materialise NV
Delayed Quote Nasdaq
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$7.030 | US$7.460 | US$7.560 | US$7.460 | US$7.424 |
| Volume | 89,871 | 258,209 | 215,423 | 111,517 | 2,267 |
| Change | -0.57% | +6.12% | +1.34% | -1.32% | +0.80% |
| Opening | US$7.120 | US$7.020 | US$7.460 | US$7.550 | US$7.400 |
| High | US$7.140 | US$7.600 | US$7.670 | US$7.590 | US$7.430 |
| Low | US$7.015 | US$7.000 | US$7.370 | US$7.400 | US$7.400 |
Performance
| 1 day | +0.74% | ||
| 1 week | +5.60% | ||
| Current month | +2.97% | ||
| 1 month | +8.38% | ||
| 3 months | +13.17% | ||
| 6 months | +42.49% | ||
| Current year | +33.76% | ||
| 1 year | +46.43% | ||
| 3 years | +21.50% | ||
| 5 years | -68.36% | ||
| 10 years | +0.32% |
Volumes
marketsDaily volume
2,267
Estimated daily volume
39,826
Avg. Volume 20 sessions
155,158
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
1,166,788.16
Record volume 1
4,151,908
Record volume 2
3,676,569
Record volume 3
2,803,644
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (USD)
431,641,612
Net sales (EUR)
267,633,000
Net sales (USD)
311,020,337
Number of employees
2,556
Sales / Employee (EUR)
104,708
Sales / Employee (USD)
121,682
Free-Float
13.54 %
Free-Float capitalization (USD)
59,680,000
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
7.236
Moving average 20 days
6.911
Moving average 50 days
6.811
Moving average 100 days
6.422
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-14.61%
STIM
RSI 9 days
68.52
RSI 14 days
64.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +5.60% | +46.43% | +21.50% | 432M | |
| -0.53% | -3.81% | -1.94% | +45.19% | 3,651B | |
| -0.88% | -7.87% | +0.85% | +964.98% | 407B | |
| -0.07% | -5.37% | -14.78% | +18.61% | 78.38B | |
| +0.07% | +5.83% | +63.36% | +123.09% | 80.89B | |
| +0.27% | -4.33% | +2.71% | -13.76% | 75.36B | |
| -0.46% | -4.19% | -43.87% | +183.37% | 66.58B | |
| +1.67% | -6.09% | +4.88% | -14.58% | 44.99B | |
| +0.70% | -0.79% | -12.95% | +46.13% | 39.48B | |
| +1.80% | -3.29% | +123.09% | +248.63% | 34.89B | |
| Average | +0.33% | -0.96% | +16.78% | +162.32% | 447.92B | |
| Weighted average by Cap. | -0.46% | -1.05% | -0.33% | +131.84% |
Historical Quotes: Materialise NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
097fe4a4cb6c10c7aafd.U1fHlfNxsdFiAK8Z07qsdbO_2EDM25TgUFOizQ9kKp8.AQaq7ZU15qsobvohsOv9PMncmxPh7NeuA2fKl1cIHq8bOPfmvwfpkzBz_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:49:33 | 7.424 | 500 | 1,942 |
| 09:33:41 | 7.420 | 200 | 1,442 |
| 09:33:41 | 7.430 | 130 | 1,242 |
| 09:33:22 | 7.421 | 500 | 1,112 |
| 09:30:01 | 7.400 | 155 | 612 |
Price Extremes
| 1 week | 7 |  | 7.67 |
| 1 month | 6.45 | | 7.67 |
| Current year | 4.78 | | 7.67 |
| 1 year | 4.78 | | 7.67 |
| 3 years | 3.93 | | 9.69 |
| 5 years | 3.93 | | 27.55 |
| 10 years | 3.93 | | 87.4 |
Monthly variations
Annual variations
| 2026 | +34.41% | ||
| 2025 | -21.16% | ||
| 2024 | +7.24% | ||
| 2023 | -25.40% | ||
| 2022 | -63.13% | ||
| 2021 | -55.97% | ||
| 2020 | +196.07% | ||
| 2019 | -8.59% | ||
| 2018 | +57.59% | ||
| 2017 | +65.49% | ||
| 2016 | +8.78% | ||
| 2015 | -25.84% | ||
| 2014 | -20.00% |
- Stock Market
- Stocks
- MTLS Stock
- Quotes Materialise NV
Select your edition
All financial news and data tailored to specific country editions
