Quotes Matching Maximize Solution Thailand S.E.
Stocks
MATCH-R
TH0703010R17
Entertainment Production
|
End-of-day quote
Thailand S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 0.8200 THB | +3.80% |
|
+2.50% | - |
Stock exchange
Quotes 5-day view: Matching Maximize Solution
End-of-day quote Thailand S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | THB 0.8000 | THB 0.8100 | THB 0.7900 | THB 0.7900 | THB 0.8200 |
| Volume | 2,200 | 3,200 | 1,100 | 2,000 | 15,700 |
| Change | 0.00% | +1.25% | -2.47% | 0.00% | +3.80% |
| Opening | THB 0.7900 | THB 0.7900 | THB 0.7900 | THB 0.7900 | THB 0.7900 |
| High | THB 0.8000 | THB 0.8100 | THB 0.8000 | THB 0.7900 | THB 0.8200 |
| Low | THB 0.7900 | THB 0.7800 | THB 0.7900 | THB 0.7700 | THB 0.7700 |
Performance
| 1 day | +3.80% | ||
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | +1.23% | ||
| 3 months | -8.89% | ||
| 6 months | -13.68% | ||
| 1 year | -35.94% | ||
| 3 years | -48.10% | ||
| 5 years | -52.33% | ||
| 10 years | -55.19% |
Volumes
marketsDaily volume
15,700
Avg. Volume 20 sessions
4,520
Avg. Volume 20 sessions THB
3,706.4
Avg. Volume 20 sessions USD
111.07
Record volume 1
92,964,000
Record volume 2
91,368,800
Record volume 3
77,225,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
640,207,295
Market Cap (USD)
19,185,092
Net sales ()
285,813,332
Net sales (USD)
8,564,968
Number of employees
540
Sales / Employee (THB)
529,284
Sales / Employee (USD)
15,861
Free-Float
8.24%
Free-Float capitalization (THB)
52,728,726
Free-Float capitalization (USD)
1,580,122
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.8
Moving average 20 days
0.8
Moving average 50 days
0.83
Moving average 100 days
0.86
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+4.88%
RSI 9 days
58.34
RSI 14 days
52.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.80% | +2.50% | -35.94% | -48.10% | 19.19M | |
| -0.55% | -3.14% | -18.47% | -12.34% | 14.2B | |
| -0.28% | -0.93% | -23.42% | -29.90% | 11.56B | |
| +6.59% | -24.34% | -28.89% | -31.59% | 4.66B | |
| +0.15% | +0.03% | +4.61% | +14.96% | 4.21B | |
| -0.73% | -0.53% | -2.68% | +12.46% | 3.87B | |
| +1.61% | +6.22% | +72.99% | +189.66% | 3.07B | |
| -1.04% | -8.39% | +65.85% | +237.92% | 2.56B | |
| +0.17% | -0.83% | +13.64% | +53.37% | 2.38B | |
| 0.00% | -2.21% | +15.27% | - | 1.97B | |
| Average | +0.97% | -3.77% | +6.30% | +42.94% | 4.85B | |
| Weighted average by Cap. | +0.42% | -3.69% | -4.19% | +16.38% |
Historical Quotes: Matching Maximize Solution
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.77 |  | 0.82 |
| 1 month | 0.7 | | 0.84 |
| Current year | 0.62 | | 1.09 |
| 1 year | 0.55 | | 1.29 |
| 3 years | 0.55 | | 1.95 |
| 5 years | 0.55 | | 2.98 |
| 10 years | 0.55 | | 2.98 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -26.13% | ||
| 2024 | -22.92% | ||
| 2023 | -26.53% | ||
| 2022 | +4.81% | ||
| 2021 | +20.65% | ||
| 2020 | -1.27% | ||
| 2019 | -25.24% | ||
| 2018 | +16.67% | ||
| 2017 | 0.00% | ||
| 2016 | +7.14% | ||
| 2015 | -32.80% | ||
| 2014 | -3.85% | ||
| 2013 | -55.56% | ||
| 2012 | +226.82% | ||
| 2011 | -14.76% | ||
| 2010 | +32.08% | ||
| 2009 | +37.07% | ||
| 2008 | -10.77% | ||
| 2007 | -19.75% | ||
| 2006 | -19.80% | ||
| 2005 | -66.05% | ||
| 2004 | -48.06% | ||
| 2003 | -61.53% |
- Stock Market
- Stocks
- MATCH Stock
- MATCH-R Stock
- Quotes Matching Maximize Solution
Select your edition
All financial news and data tailored to specific country editions
