Quotes Matching Maximize Solution Thailand S.E.
Stocks
MATCH-R
TH0703010R17
Entertainment Production
|
End-of-day quote
Thailand S.E.
2026-08-26
|
5-day change | 1st Jan Change | ||
| 0.8000 THB | -1.23% |
|
-.--% | -2.44% |
Stock exchange
Quotes 5-day view: Matching Maximize Solution
End-of-day quote Thailand S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|
| Last | THB 0.8000 | THB 0.8100 | THB 0.8000 |
| Volume | 2,700 | 700 | 2,200 |
| Change | - | +1.25% | -1.23% |
| Opening | THB 0.8000 | THB 0.7900 | THB 0.8000 |
| High | THB 0.8100 | THB 0.8100 | THB 0.8000 |
| Low | THB 0.7600 | THB 0.7800 | THB 0.8000 |
Performance
| 1 day | -1.23% | ||
| 1 month | -6.98% | ||
| 3 months | -4.76% | ||
| 6 months | -19.19% | ||
| Current year | -2.44% | ||
| 1 year | -36.00% | ||
| 3 years | -51.81% | ||
| 5 years | -51.52% | ||
| 10 years | -59.60% |
Volumes
marketsDaily volume
2,200
Avg. Volume 20 sessions
12,200
Avg. Volume 20 sessions THB
9,760
Avg. Volume 20 sessions USD
296.66
Record volume 1
92,964,000
Record volume 2
91,368,800
Record volume 3
77,225,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
620,702,937
Market Cap (USD)
18,852,598
Net sales ()
285,813,332
Net sales (USD)
8,681,003
Number of employees
540
Sales / Employee (THB)
529,284
Sales / Employee (USD)
16,076
Free-Float
8.24 %
Free-Float capitalization (THB)
51,122,308
Free-Float capitalization (USD)
1,552,737
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.8
Moving average 20 days
0.82
Moving average 50 days
0.86
Moving average 100 days
0.88
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+10.00%
RSI 9 days
43.79
RSI 14 days
43.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -.--% | -36.00% | -51.81% | 18.85M | |
| +4.23% | +5.80% | -10.75% | -12.18% | 14.83B | |
| -0.21% | +1.01% | +2.40% | +81.48% | 13.88B | |
| +1.59% | +4.20% | -18.68% | -26.48% | 12.73B | |
| -0.35% | +4.28% | +2.72% | +8.29% | 4.07B | |
| +1.49% | +0.33% | +0.16% | +24.39% | 3.88B | |
| +0.46% | -1.59% | +77.20% | +173.41% | 2.83B | |
| +1.01% | -2.27% | +15.77% | +74.39% | 2.35B | |
| +4.03% | -3.60% | +103.58% | +228.43% | 2.3B | |
| +1.91% | +1.36% | +25.50% | - | 2.08B | |
| Average | +1.73% | -0.30% | +16.19% | +55.55% | 5.9B | |
| Weighted average by Cap. | +2.74% | +1.34% | +3.30% | +33.97% |
Historical Quotes: Matching Maximize Solution
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.76 |  | 0.85 |
| Current year | 0.62 | | 1.09 |
| 1 year | 0.55 | | 1.29 |
| 3 years | 0.55 | | 1.95 |
| 5 years | 0.55 | | 2.98 |
| 10 years | 0.55 | | 2.98 |
Monthly variations
Annual variations
| 2026 | -2.44% | ||
| 2025 | -26.13% | ||
| 2024 | -22.92% | ||
| 2023 | -26.53% | ||
| 2022 | +4.81% | ||
| 2021 | +20.65% | ||
| 2020 | -1.27% | ||
| 2019 | -25.24% | ||
| 2018 | +16.67% | ||
| 2017 | -.--% | ||
| 2016 | +7.14% | ||
| 2015 | -32.80% | ||
| 2014 | -3.85% | ||
| 2013 | -55.56% | ||
| 2012 | +226.82% | ||
| 2011 | -14.76% | ||
| 2010 | +32.08% | ||
| 2009 | +37.07% | ||
| 2008 | -10.77% | ||
| 2007 | -19.75% | ||
| 2006 | -19.80% | ||
| 2005 | -66.05% | ||
| 2004 | -48.06% | ||
| 2003 | -61.53% |
- Stock Market
- Stocks
- MATCH Stock
- MATCH-R Stock
- Quotes Matching Maximize Solution
Select your edition
All financial news and data tailored to specific country editions
