|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | 0.00% |
|
-16.67% | -88.37% |
| 07-21 | Matador Technologies Inc. Chief Executive Officer Changes, Effective July 16, 2026 | CI |
| 07-21 | Matador Technologies Inc. Appoints Deven Soni as Executive Chairman, Effective July 16, 2026 | CI |
Quotes 5-day view: Matador Technologies Inc.
Delayed Quote Toronto S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | $0.0300 | $0.0300 | $0.0250 | $0.0250 | $0.0250 |
| Volume | 113,464 | 58,034 | 156,700 | 57,000 | 326,623 |
| Change | 0.00% | 0.00% | -16.67% | 0.00% | 0.00% |
| Opening | $0.0350 | $0.0250 | $0.0300 | $0.0300 | $0.0250 |
| High | $0.0350 | $0.0300 | $0.0300 | $0.0300 | $0.0250 |
| Low | $0.0300 | $0.0250 | $0.0250 | $0.0250 | $0.0250 |
Performance
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -50.00% | ||
| 6 months | -86.11% | ||
| Current year | -88.37% | ||
| 1 year | -95.69% | ||
| 3 years | -86.25% |
Volumes
marketsDaily volume
326,623
Estimated daily volume
326,623
Avg. Volume 20 sessions
69,228
Daily volume ratio
4.72
Avg. Volume 20 sessions CAD
1,730.7
Avg. Volume 20 sessions USD
1,230.53
Record volume 1
2,802,020
Record volume 2
1,992,036
Record volume 3
1,373,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,488,627
Market Cap (USD)
2,475,854
Net sales ()
-
Free-Float
84.15 %
Free-Float capitalization (CAD)
2,955,559
Free-Float capitalization (USD)
2,097,540
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0263
Moving average 20 days
0.026
Moving average 50 days
0.0302
Moving average 100 days
0.0454
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+20.80%
Price spread / (MMA100)
+81.60%
RSI 9 days
49.98
RSI 14 days
49.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -16.67% | -95.69% | -86.25% | 2.48M | |
| -4.65% | -3.63% | -56.90% | +68.94% | 42.18B | |
| -13.62% | -29.00% | +85.62% | +349.54% | 10.47B | |
| -5.58% | -6.48% | -48.16% | +18.50% | 10.01B | |
| -12.65% | -23.29% | +37.38% | - | 5.82B | |
| -3.75% | -7.69% | - | - | 3.31B | |
| -13.42% | -27.41% | -33.73% | -12.75% | 2.17B | |
| +3.24% | -6.69% | -81.34% | +869.57% | 1.69B | |
| -1.14% | -13.35% | -83.88% | - | 1.51B | |
| -0.86% | -2.78% | -30.25% | +617.39% | 1.34B | |
| Average | -5.24% | -14.09% | -34.11% | +260.71% | 7.85B | |
| Weighted average by Cap. | -6.46% | -10.01% | -28.53% | +132.97% |
Historical Quotes: Matador Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f3668.JfAUj4KzVvwaNEsM0TRSB1FPLApOMwVfRMSmUMwR8kw.ZMRM-vHsG51WASB1qWc8Sx0cTlocUG4UG6jMErw8xRpor2L26ud7pDdCEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:49:52 | 0.0250 | 57,000 | 326,000 |
| 15:49:52 | 0.0250 | 3,000 | 269,000 |
| 15:49:52 | 0.0250 | 50,000 | 266,000 |
| 15:49:52 | 0.0250 | 50,000 | 216,000 |
| 15:49:52 | 0.0250 | 40,000 | 166,000 |
| 10:45:22 | 0.0250 | 32,000 | 126,000 |
| 10:45:22 | 0.0250 | 60,000 | 94,000 |
| 10:45:22 | 0.0250 | 26,000 | 34,000 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.32 |
| 1 year | 0.02 | | 0.64 |
| 3 years | 0.02 | | 2.02 |
| 5 years | 0.02 | | 2.02 |
| 10 years | 0.02 | | 2.02 |
Monthly variations
Annual variations
| 2026 | -88.37% | ||
| 2025 | -64.17% | ||
| 2024 | +230.01% | ||
| 2023 | +33.33% |
- Stock Market
- Stocks
- MATA Stock
- Quotes Matador Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
