|
Market Closed -
Toronto S.E.
14:46:41 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | -20.00% |
|
-20.00% | -90.70% |
| 10-02 | Matador Technologies Holds 168 Bitcoin as Primary Treasury Asset | MT |
| 09-24 | Matador Technologies Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended July 31, 2026 | CI |
Stock exchange
Toronto S.E.
MATA 0.0200 $
-20.00%
1.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MATA | 0.0200CAD | -20.00% | 1.54K $ | ||
OTC Markets
| MATAF | 0.0175USD | -2.78% | 1.26K $ | |
|
Deutsche Boerse AG
| IU3 | 0.003000EUR | -50.00% | 0 € | |
|
Tradegate
| IU3 | 0.0140EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| IU3 | 0.0145EUR | -17.14% | 0 € | |
|
Börse Stuttgart
| IU3 | 0.008500EUR | -5.56% | 0 € |
Quotes 5-day view: Matador Technologies Inc.
Delayed Quote Toronto S.E.
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0200 |
| Volume | 45,824 | 6,000 | 384,370 | 371,292 | 77,141 |
| Change | -16.67% | 0.00% | 0.00% | 0.00% | -20.00% |
| Opening | $0.0300 | $0.0250 | $0.0250 | $0.0250 | $0.0200 |
| High | $0.0300 | $0.0250 | $0.0250 | $0.0250 | $0.0250 |
| Low | $0.0250 | $0.0250 | $0.0250 | $0.0200 | $0.0200 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -42.86% | ||
| 6 months | -71.43% | ||
| Current year | -90.70% | ||
| 1 year | -94.12% | ||
| 3 years | -89.00% |
Volumes
marketsDaily volume
77,141
Estimated daily volume
77,141
Avg. Volume 20 sessions
498,142
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
9,962.84
Avg. Volume 20 sessions USD
7,009.85
Record volume 1
2,802,020
Record volume 2
2,444,502
Record volume 3
2,425,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,502,123
Market Cap (USD)
2,452,931
Net sales ()
-
Free-Float
86.3%
Free-Float capitalization (CAD)
2,751,908
Free-Float capitalization (USD)
1,927,471
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.024
Moving average 20 days
0.0295
Moving average 50 days
0.0278
Moving average 100 days
0.0299
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+47.50%
Price spread / (MMA50)
+39.00%
Price spread / (MMA100)
+49.50%
STIM
RSI 9 days
41.66
RSI 14 days
45.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | -20.00% | -94.12% | -89.00% | 2.45M | |
| -4.90% | -3.12% | -49.38% | +135.45% | 45.61B | |
| -5.28% | -9.77% | -57.96% | +84.80% | 13.42B | |
| -12.18% | -21.01% | -56.07% | +905.26% | 12.04B | |
| -10.45% | -16.16% | +49.90% | - | 9.23B | |
| -9.43% | -14.64% | -41.99% | +296.20% | 6.15B | |
| -12.64% | -19.86% | -25.36% | +1,031.37% | 5.76B | |
| -9.42% | -18.55% | -31.95% | +65.03% | 5.67B | |
| -12.44% | -15.24% | -28.67% | - | 4.34B | |
| -4.34% | -4.49% | -48.76% | - | 4.61B | |
| Average | -8.83% | -13.53% | -38.43% | +347.02% | 10.68B | |
| Weighted average by Cap. | -4.71% | -9.67% | -39.12% | +297.18% |
Historical Quotes: Matador Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ba9946.pjvW7BvKGJ7gTt_qfB_wLffNG3ldNo48m8uzApAVscc.7GmTs3mfX62PCeatBlK3ebyAdxMaVOxF-vjCN8An5b_Oa6KvVqxMyqkh6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:46:41 | 0.0200 | 8,000 | 77,000 |
| 10:10:45 | 0.0250 | 10,000 | 69,000 |
| 10:10:45 | 0.0250 | 40,000 | 59,000 |
| 09:30:00 | 0.0200 | 8,000 | 19,000 |
| 09:30:00 | 0.0200 | 1,000 | 11,000 |
| 09:30:00 | 0.0200 | 2,000 | 10,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.06 |
| Current year | 0.02 | | 0.32 |
| 1 year | 0.02 | | 0.36 |
| 3 years | 0.02 | | 2.02 |
| 5 years | 0.02 | | 2.02 |
| 10 years | 0.02 | | 2.02 |
Monthly variations
Annual variations
| 2026 | -90.70% | ||
| 2025 | -64.17% | ||
| 2024 | +230.01% | ||
| 2023 | +33.33% |
- Stock Market
- Stocks
- MATA Stock
- Quotes Matador Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
