Quotes Matador Technologies Inc.

Stocks

MATA

CA5764871029

Blockchain & Cryptocurrency

Market Closed - Toronto S.E. 15:50:59 2026-09-15 EDT			5-day change	1st Jan Change
0.0300 ^CAD	0.00%		0.00%	-86.05%

08-17	Matador Technologies Amends Note Facility to Commit Share of Proceeds to Bitcoin	MT
07-21	Matador Technologies Inc. Chief Executive Officer Changes, Effective July 16, 2026	CI

Stock exchange

Toronto S.E. MATA 0.0300 $ 0.00% 11.38K $

Markets		Price	Change	Volumes
Toronto S.E.	MATA	0.0300CAD	0.00%	11.38K $
OTC Markets	MATAF	0.0218USD	+3.81%	11.1K $
Deutsche Boerse AG	IU3	0.009500EUR	0.00%	0 €
Tradegate	IU3	0.0170EUR	0.00%	0 €
Boerse Muenchen	IU3	0.0200EUR	0.00%	0 €
Börse Stuttgart	IU3	0.0115EUR	0.00%	0 €

Quotes 5-day view: Matador Technologies Inc.

Delayed Quote Toronto S.E.

Matador Technologies Inc.(MATA) : Historical Chart (5-day)

	2026-09-09	2026-09-10	2026-09-11	2026-09-14	2026-09-15
Last	$0.0350	$0.0300	$0.0300	$0.0300	$0.0300
Volume	25,857	102,432	202,000	56,038	379,500
Change	+16.67%	-14.29%	0.00%	0.00%	0.00%
Opening	$0.0300	$0.0300	$0.0300	$0.0300	$0.0300
High	$0.0350	$0.0300	$0.0350	$0.0300	$0.0300
Low	$0.0300	$0.0300	$0.0250	$0.0250	$0.0300

Performance

1 month	+20.00%
6 months	-62.50%
Current year	-86.05%
1 year	-93.88%
3 years	-83.50%

Volumes

markets

Daily volume

379,500

Estimated daily volume

379,500

Avg. Volume 20 sessions

110,658

Daily volume ratio

3.43

Avg. Volume 20 sessions CAD

3,319.74

Avg. Volume 20 sessions USD

2,382.91

Record volume 1

2,802,020

Record volume 2

1,992,036

Record volume 3

1,373,772

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

4,286,279

Market Cap (USD)

3,076,691

Net sales ()

Free-Float

84.95%

Free-Float capitalization (CAD)

3,776,185

Free-Float capitalization (USD)

2,710,546

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

0.031

Moving average 20 days

0.0279

Moving average 50 days

0.0261

Moving average 100 days

0.0332

Price spread / (MMA5)

+3.33%

Price spread / (MMA20)

-7.00%

Price spread / (MMA50)

-13.00%

Price spread / (MMA100)

+10.67%

RSI 9 days

53.47

RSI 14 days

52.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MATADOR TECHNOLOGIES INC.	0.00%	0.00%	-93.88%	-83.50%	3.08M
COINBASE GLOBAL, INC.	-10.10%	-6.79%	-46.72%	+106.24%	50.51B
IREN LIMITED	-3.68%	-6.94%	+22.44%	+729.94%	17.01B
BITMINE IMMERSION TECHNOLOGIES, INC.	-8.39%	-5.49%	-57.16%	+68.57%	15.54B
CORE SCIENTIFIC, INC.	-5.42%	-10.34%	+1.13%	-	5.45B
BULLISH	-5.74%	-1.50%	-31.60%	-	5.71B
BITDEER TECHNOLOGIES GROUP	-6.43%	-11.87%	-32.45%	-0.82%	3.17B
HYPERLIQUID STRATEGIES INC.	-5.49%	-8.05%	-	-	2.34B
METAPLANET INC.	+1.62%	-7.38%	-57.53%	+1,095.24%	2.05B
TWENTY ONE CAPITAL, INC.	-7.08%	-11.80%	-74.47%	-	2.01B
Average	-1.91%	-1.97%	-41.14%	+319.28%	10.38B
Weighted average by Cap.	-0.88%	+1.18%	-33.62%	+238.88%

See all sector performances

Historical Quotes: Matador Technologies Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

78195d4a12b6e157ce7cc.1IGTtexQFEcNiVLzdx6ZnkN4WpVAW5DPWQQ2TdU_Qik.oNbn3qMVZQU5wyrHJC3-rycpaP4fPKK6FXxQP5d6DRmzttD-ogp9C0DaPQ

Date	Price	Volume	Total
15:50:59	0.0300	13,000	379,000
15:50:59	0.0300	1,000	366,000
15:50:59	0.0300	1,000	365,000
15:50:59	0.0300	1,000	364,000
15:50:59	0.0300	2,000	363,000
15:50:59	0.0300	4,000	361,000
15:50:59	0.0300	1,000	357,000
15:48:52	0.0300	7,000	356,000
15:48:52	0.0300	100,000	349,000
15:48:45	0.0300	50,000	249,000