Quotes 5-day view: Matador Technologies Inc.

Delayed Quote Toronto S.E.
Matador Technologies Inc.(MATA) : Historical Chart (5-day)
  2026-07-21 2026-07-22 2026-07-23 2026-07-27 2026-07-28
Last $0.0300 $0.0300 $0.0300 $0.0250 $0.0250
Volume 180,542 113,464 58,034 156,700 57,000
Change 0.00% 0.00% 0.00% -16.67% 0.00%
Opening $0.0325 $0.0350 $0.0250 $0.0300 $0.0300
High $0.0350 $0.0350 $0.0300 $0.0300 $0.0300
Low $0.0300 $0.0300 $0.0250 $0.0250 $0.0250

Performance

1 week-16.67%
Current month-16.67%
1 month-16.67%
3 months-54.55%
6 months-86.84%
Current year-88.37%
1 year-95.90%
3 years-86.25%

Volumes

markets
Daily volume
57,000
Estimated daily volume
57,000
Avg. Volume 20 sessions
47,463
Daily volume ratio
1.2
Avg. Volume 20 sessions CAD
1,186.58
Avg. Volume 20 sessions USD
841.64
Record volume 1
2,802,020
Record volume 2
1,992,036
Record volume 3
1,373,772
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
3,488,627
Market Cap (USD)
2,475,889
Net sales ()
-
Free-Float
84.1 %
Free-Float capitalization (CAD)
2,946,309
Free-Float capitalization (USD)
2,091,005
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
0.0275
Moving average 20 days
0.0263
Moving average 50 days
0.0305
Moving average 100 days
0.046
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+22.00%
Price spread / (MMA100)
+84.00%
RSI 9 days
49.98
RSI 14 days
49.12

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-16.67%-95.90%-86.25% 2.48M
+0.24%-4.52%-55.76%+77.18% 44.24B
-6.50%-17.83%+104.64%+420.40% 12.13B
-1.95%+1.97%-49.96%+25.50% 10.6B
+0.02%-13.60%+50.93% - 6.67B
-0.48%-8.40% - - 3.44B
-9.43%-17.63%-27.50%+0.78% 2.5B
-0.92%-14.62%-81.91%+839.13% 1.71B
-2.87%-10.57%-84.43% - 1.53B
Average -2.43%-10.84%-29.99%+212.79% 9.2B
Weighted average by Cap. -1.45%-7.16%-21.74%+143.54%

Historical Quotes: Matador Technologies Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

96620.ZF_xbhDacceCP2IxmZY7NsGXSbQfmk1IbN01JW2FzlY.PGi_JHGZJYLTdAhl-8ZxfbfkJPldzAEbPKdZZDfTmRg1M6E2Ybsr8s5XFQ
DatePriceVolumeTotal
14:51:24 0.025024,00057,000
14:51:24 0.025023,00033,000
Chart Matador Technologies Inc.

Course Extremes

1 week 0.02
Extreme 0.025
0.03
1 month 0.02
Extreme 0.025
0.04
Current year 0.02
Extreme 0.025
0.32
1 year 0.02
Extreme 0.025
0.64
3 years 0.02
Extreme 0.025
2.02
5 years 0.02
Extreme 0.025
2.02
10 years 0.02
Extreme 0.025
2.02

Monthly variations

Annual variations

2026-88.37%
2025-64.17%
2024+230.01%
2023+33.33%
  1. Stock Market
  2. Stocks
  3. MATA Stock
  4. Quotes Matador Technologies Inc.