Stock ALMAS MASTRAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mastrad

Equities

ALMAS

FR0004155687

Appliances, Tools & Housewares

Market Closed - Euronext Paris
Other stock markets
 11:35:17 2024-04-29 EDT 		5-day change 1st Jan Change
0.0114 EUR -6.56% Intraday chart for Mastrad +46.15% -43.00%
04-23 Mastrad: losses reduced, share price soars CF
04-16 Mastrad Société Anonyme Reports Earnings Results for the Half Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
Mastrad(ALMAS) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.0148 € 0.0146 € 0.0122 € 0.0114 €
Volume 15 067 590 26 771 550 10 495 310 2 932 428
Change +48.00% -1.35% -16.44% -6.56%
Opening 0.01 0.02 0.02 0.01
High 0.02 0.02 0.02 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 day-6.56%
1 week+46.15%
Current month+42.50%
1 month+42.50%
3 months+14.00%
6 months-30.49%
Current year-43.00%
1 year-78.08%
3 years-98.33%
5 years-97.70%
10 years-98.79%

Volumes

markets
Daily volume
2 932 428
Estimated daily volume
2 932 428
Avg. Volume 20 sessions
6 936 137
Daily volume ratio
0.42
Avg. Volume 20 sessions
79 071.96
Avg. Volume 20 sessions USD
84 732.72
Record volume 1
34 813 910
Record volume 2
26 771 550
Record volume 3
15 067 590
Capital turnover ratio
0.29
Float rotation
0.12

Basic data

Capitalization (EUR)
290 545
Capitalization (USD)
311 345
Net sales (EUR)
6 570 000
Net sales (USD)
7 040 346
Number of employees
7
Sales / Employee (EUR)
938 571
Sales / Employee (USD)
1 005 764
Free-Float
68.13 %
Free-Float capitalization (EUR)
682 528
Free-Float capitalization (USD)
731 391
Average Daily Capital Traded
27.22%

Highs and lows

1 week
0.01
Extreme 0.0084
0.02
1 month
0.01
Extreme 0.007
0.02
Current year
0.01
Extreme 0.006
0.02
1 year
0.01
Extreme 0.006
0.07
3 years
0.01
Extreme 0.006
0.76
5 years
0.01
Extreme 0.006
0.84
10 years
0.01
Extreme 0.006
2.46

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+10.53%
Price spread / (MMA20)
-21.93%
Price spread / (MMA50)
-23.68%
Price spread / (MMA100)
-14.04%
STIM
RSI 9 days
64.16
RSI 14 days
62.65

Sector Comparison - Other Appliances, Tools & Housewares

Name Change 5d. change 1st Jan change 1-year change Capi.
MASTRAD Stock Mastrad
-6.56%+46.15%-43.00%-78.08% 311K
MIDEA GROUP CO., LTD. Stock Midea Group Co., Ltd.
-0.25%-2.54%+24.84%+20.11% 64.64B
HAIER SMART HOME CO., LTD. Stock Haier Smart Home Co., Ltd.
+1.59%+1.09%+37.14%+21.52% 34.08B
SHARKNINJA, INC. Stock SharkNinja, Inc.
+1.74%+5.03%+26.93% - 8.88B
SEB S.A. Stock SEB S.A.
-1.58%-2.09%-0.53%+8.29% 6.71B
ZHEJIANG SUPOR CO., LTD. Stock Zhejiang Supor Co., Ltd.
+0.50%-3.26%+10.45%+13.69% 6.41B
DE'LONGHI S.P.A. Stock De'Longhi S.p.A.
0.00%+6.87%+3.93%+50.62% 5.05B
HUSQVARNA AB Stock Husqvarna AB
+3.08%+12.93%+9.06%+2.49% 4.57B
NEWELL BRANDS INC. Stock Newell Brands Inc.
+3.34%+15.99%-7.26%-33.74% 3.23B
SPECTRUM BRANDS HOLDINGS, INC. Stock Spectrum Brands Holdings, Inc.
-0.29%+3.16%+3.21%+23.80% 2.5B
BREVILLE GROUP LIMITED Stock Breville Group Limited
-0.66%+0.16%-5.55%+24.25% 2.38B
CELLO WORLD LIMITED Stock Cello World Limited
-0.25%+5.25%+17.96% - 2.37B
ELECTROLUX AB Stock Electrolux AB
+3.23%+5.50%-8.84%-36.24% 2.37B
HELEN OF TROY LIMITED Stock Helen of Troy Limited
+1.26%-7.36%-23.55%-7.95% 2.17B
GUANGDONG HOMA GROUP CO., LTD. Stock Guangdong Homa Group Co., Ltd.
-0.31%-7.40%+45.69%+28.92% 1.45B
WHIRLPOOL S.A. Stock Whirlpool S.A.
+0.22%+0.22%+0.65%+5.43% 1.39B
Average+0.31%+5.25%+5.70%+3.08%
Weighted average by Cap.+0.53%+1.25%+21.89%+17.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c0612f176dcd9.7PaqES3ge7zZ1Iwt00xgWECA_gMhBBElMwdJK0bdKhQ.isfael7YFdmAlcFCng5UbxjQimRJdSJhaT8BbD-LXm6IwPVgSro9_5SwtA
DatePriceVolumeDaily volume
11:35:17 0.0114 17,500 2,932,428
10:54:47 0.0118 2,000 2,914,928
10:13:25 0.012 7,000 2,912,928
10:13:25 0.0118 20,000 2,905,928
10:13:25 0.0116 13,000 2,885,928
10:12:16 0.0116 13,000 2,872,928
10:12:16 0.0116 22,000 2,859,928
10:12:16 0.0114 105,000 2,837,928
10:10:55 0.0114 100,000 2,732,928
10:10:43 0.0114 250,000 2,632,928

Chart Mastrad

Chart Mastrad
More charts

Monthly variations

Annual change

2024-43.00%
2023-73.30%
2022-82.33%
2021-16.04%
2020-3.63%
2019+33.33%
2018-29.82%
2017-22.22%
2016-37.39%
2015+101.75%
2014-54.40%
2013-56.60%
2012+9.09%
2011-13.44%
2010-4.69%
2009+14.29%
2008-40.04%
2007-19.62%
2006-21.49%
  1. Stock Market
  2. Equities
  3. ALMAS Stock
  4. Quotes Mastrad