|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005300 EUR | 0.00% |
|
-3.64% | -38.37% |
| 01-26 | Bureau Veritas, Fnac Darty, Danone... Stocks to Watch Monday in Paris |  |
| 01-26 | Mastrad: One to Watch Today | |
Quotes 5-day view: Mastrad
Real-time Euronext Paris
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.005500 € | 0.005000 € | 0.005000 € | 0.005300 € | 0.005300 € |
| Volume | 336,000 | 1,343,733 | 151,551 | 54,000 | 8,419 |
| Change | 0.00% | -9.09% | 0.00% | +6.00% | 0.00% |
| Opening | 0.005400 € | 0.005500 € | 0.005200 € | 0.005300 € | 0.005100 € |
| High | 0.005500 € | 0.005500 € | 0.005300 € | 0.005300 € | 0.005300 € |
| Low | 0.005000 € | 0.005000 € | 0.005000 € | 0.005000 € | 0.005100 € |
Performance
| 1 week | -3.64% | ||
| Current month | +1.92% | ||
| 1 month | -7.02% | ||
| 3 months | -11.67% | ||
| 6 months | -32.05% | ||
| Current year | -38.37% | ||
| 1 year | -66.88% | ||
| 3 years | -88.01% | ||
| 5 years | -99.28% | ||
| 10 years | -99.51% |
Volumes
marketsDaily volume
8,419
Estimated daily volume
8,419
Avg. Volume 20 sessions
945,604
Daily volume ratio
0.01
Avg. Volume 20 sessions
5,011.7
Avg. Volume 20 sessions USD
5,796.93
Record volume 1
34,813,910
Record volume 2
31,135,570
Record volume 3
26,771,550
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (EUR)
434,803
Market Cap (USD)
503,419
Net sales ()
784,000
Net sales (USD)
907,723
Number of employees
5
Sales / Employee (EUR)
156,800
Sales / Employee (USD)
181,545
Free-Float
68.13 %
Free-Float capitalization (EUR)
296,217
Free-Float capitalization (USD)
342,962
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
0.0052
Moving average 20 days
0.0054
Moving average 50 days
0.0056
Moving average 100 days
0.0061
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+15.09%
RSI 9 days
49.86
RSI 14 days
48.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.64% | -66.88% | -88.01% | 503K | |
| -2.48% | +1.89% | +15.28% | +45.13% | 94.26B | |
| +0.09% | +4.04% | -15.38% | -9.35% | 27.49B | |
| -1.32% | +11.67% | +52.17% | - | 19.19B | |
| -0.64% | +0.78% | - | - | 10.78B | |
| +2.30% | +5.07% | +32.93% | +104.95% | 6.28B | |
| +0.73% | -3.69% | -20.45% | -10.41% | 4.95B | |
| +3.48% | +4.26% | -34.46% | -36.21% | 3.36B | |
| -1.50% | -0.49% | -4.47% | +16.02% | 3.04B | |
| +0.47% | +4.06% | +2.21% | +55.22% | 3.03B | |
| Average | +0.11% | +2.77% | -4.34% | +9.67% | 17.24B | |
| Weighted average by Cap. | -1.37% | +2.63% | +12.38% | +32.99% |
Historical Quotes: Mastrad
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
571b8db739.CXnsi-H2m88fR1xLnCC4BksjJYjbySyNy-VA7jTKI-E.fkzY_Ki30LYtBhJ5pBTIXHlHQdmyh0TZ_ZcUuUaoc5tuTp3Yi8CvpnJwOw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.76 |
| 10 years | 0 | | 1.21 |
Monthly variations
Annual variations
| 2026 | -38.37% | ||
| 2025 | +10.26% | ||
| 2024 | -61.00% | ||
| 2023 | -73.30% | ||
| 2022 | -82.33% | ||
| 2021 | -16.04% | ||
| 2020 | -3.63% | ||
| 2019 | +33.33% | ||
| 2018 | -29.82% | ||
| 2017 | -22.22% | ||
| 2016 | -37.39% | ||
| 2015 | +101.75% | ||
| 2014 | -54.40% | ||
| 2013 | -56.60% | ||
| 2012 | +9.09% | ||
| 2011 | -13.44% | ||
| 2010 | -4.69% | ||
| 2009 | +14.29% | ||
| 2008 | -40.04% | ||
| 2007 | -19.62% | ||
| 2006 | -21.49% |
- Stock Market
- Stocks
- ALMAS Stock
- Quotes Mastrad
Select your edition
All financial news and data tailored to specific country editions
