|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 423.60 EUR | +0.05% |
|
-1.01% | -14.14% |
| 06-13 | Stablecoins Enter the Mastercard Network |  |
| 06-10 | Global markets live: Amazon, Visa, Morgan Stanley, Anthropic, EnQuest… | |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 427.70 € | 423.00 € | 421.40 € | 423.40 € | 423.00 € |
| Volume | 78 | 25 | 61 | 27 | 45 |
| Change | +0.09% | -1.10% | -0.38% | +0.47% | +0.05% |
| Opening | 420.10 € | 425.90 € | 423.30 € | 419.40 € | 423.00 € |
| High | 427.70 € | 428.30 € | 427.50 € | 423.40 € | 423.00 € |
| Low | 418.30 € | 423.00 € | 421.40 € | 419.40 € | 423.00 € |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.01% | ||
| Current month | -0.94% | ||
| 1 month | -1.74% | ||
| 3 months | -3.80% | ||
| 6 months | -12.62% | ||
| Current year | -14.14% | ||
| 1 year | -14.43% | ||
| 3 years | +22.75% | ||
| 5 years | +39.56% | ||
| 10 years | +406.36% |
Volumes
marketsDaily volume
45
Estimated daily volume
146
Avg. Volume 20 sessions
94
Daily volume ratio
1.55
Avg. Volume 20 sessions
39,818.4
Avg. Volume 20 sessions USD
46,223.59
Record volume 1
29,810
Record volume 2
15,910
Record volume 3
15,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
432,938,417,272
Market Cap (USD)
432,938,417,272
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
62.15 %
Free-Float capitalization (EUR)
496,952,577,080
Free-Float capitalization (USD)
429,217,940,824
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
424.56
Moving average 20 days
425.08
Moving average 50 days
428.64
Moving average 100 days
435.26
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
46.96
RSI 14 days
47.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -1.01% | -14.43% | +22.75% | 433B | |
| +5.31% | -2.16% | -9.67% | -39.98% | 1.09B | |
| +3.07% | -4.53% | -24.96% | -34.41% | 858M | |
| +3.15% | -15.48% | -48.43% | -51.21% | 561M | |
| +3.51% | -6.00% | +68.42% | +42.29% | 374M | |
| +0.58% | -3.25% | +56.14% | +77.68% | 240M | |
| +4.69% | -0.61% | -10.56% | +228.43% | 232M | |
| +1.91% | +5.41% | -0.78% | -15.23% | 178M | |
| +2.22% | -3.08% | +60.54% | +86.88% | 174M | |
| +1.22% | +4.50% | +33.56% | +27.41% | 167M | |
| Average | +2.57% | -0.53% | +10.98% | +34.46% | 43.68B | |
| Weighted average by Cap. | +0.08% | -1.63% | -14.32% | +22.55% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df06d49fc.SCJBXN-D9Te5f3i0CKj6crVXTikj1nHYspcOPh8fi0M.BhE0GZ3XvmOBSQL9bJ6DGvsNBmtPsx2sx8BXV3l--wgSfQsQjvPBecgLLQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 418.3 |  | 428.3 |
| 1 month | 400 | | 437.7 |
| Current year | 400 | | 503.5 |
| 1 year | 400 | | 516.5 |
| 3 years | 340 | | 555.6 |
| 5 years | 271.05 | | 555.6 |
| 10 years | 75.45 | | 555.6 |
Monthly variations
Annual variations
| 2026 | -14.06% | ||
| 2025 | -3.31% | ||
| 2024 | +31.86% | ||
| 2023 | +18.93% | ||
| 2022 | +1.87% | ||
| 2021 | +12.37% | ||
| 2020 | +5.13% | ||
| 2019 | +62.33% | ||
| 2018 | +30.85% | ||
| 2017 | +28.77% | ||
| 2016 | +7.83% | ||
| 2015 | +26.40% | ||
| 2014 | +19.91% | ||
| 2013 | +64.81% | ||
| 2012 | +24.34% | ||
| 2011 | +74.71% | ||
| 2010 | -5.43% | ||
| 2009 | +83.14% | ||
| 2008 | -31.38% | ||
| 2007 | +91.00% | ||
| 2006 | +115.86% |
- Stock Market
- Stocks
- MA Stock
- M4I Stock
- Quotes Mastercard, Inc.
Select your edition
All financial news and data tailored to specific country editions
