|
Real-time Estimate
Tradegate
15:17:08 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 493.50 EUR | +0.12% |
|
-2.91% | -1.11% |
| 09:08pm | Mastercard Incorporated Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-10-2026 04:25 PM | |
| 09-10 | Producer Prices Pour Fuel on the Fire |  |
Stock exchange
Deutsche Boerse AG
M4I 487.20 €
-1.16%
3.9K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MA | 571.96USD | +1.17% | 526M $ | ||
CBOE
| MA | 571.96USD | +1.17% | 25.84M $ | |
|
London S.E.
| 0R2Z | 563.95USD | -0.85% | 10.86M $ | |
|
Tradegate
| M4I | 493.40EUR | +1.33% | 760K € | |
|
Boerse Muenchen
| M4I | 492.95EUR | +1.25% | 291K € | |
|
Xetra
| M4I | 489.20EUR | +0.55% | 150K € | |
|
Mexican S.E.
| MA * | 9,560.00MXN | -0.79% | 918K $ | |
|
Borsa Italiana
| 1MA | 487.90EUR | -0.10% | 17.08K € | |
|
Deutsche Boerse AG
| M4I | 487.20EUR | -1.16% | 3.9K € | |
|
CBOE
| 0R2Z | 492.10EUR | +1.21% | 3.94K € | |
|
Börse Stuttgart
| M4I | 493.00EUR | +1.32% | 2.46K € | |
|
Bulgaria S.E.
| M4I | 494.90EUR | +13.95% | 494.9 € | |
|
Kazakhstan S.E.
| MA_KZ | 615.00USD | +0.16% | 615 $ | |
|
Santiago S.E.
| MACL | 528,540.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MA | 570.20USD | 0.00% | 0 $ | |
|
Lima
| MAUS | 572.00USD | 0.00% | 0 $ | |
|
CBOE
| 488.10EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| MAST | 486.60EUR | -0.12% | 0 € | |
|
Swiss Exchange
| MA | 460.70CHF | +0.03% | 0 CHF | |
|
Swiss Exchange
| MA | 567.80USD | -0.16% | 0 $ | |
| MSCD34 | 94.65BRL | +2.87% | 297K R$ | ||
| MA | 27,340.00ARS | -0.44% | 161M $ | ||
|
Buenos Aires S.E.
| MAD | 17.82USD | -0.83% | 25.09K $ | |
| MA | 34.50CAD | +1.23% | 94.7K $ | ||
|
Deutsche Boerse AG
| M4I0 | 21.00EUR | -1.87% | 0 € | |
|
Boerse Muenchen
| M4I0 | 21.20EUR | 0.00% | 0 € | |
| MA80 | 1.880THB | +0.53% | 44.18K ฿ | ||
| M4I1 | 5.950EUR | +0.85% | 0 € |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €495.60 | €487.70 | €487.50 | €492.90 | €487.20 |
| Volume | 49 | 47 | 189 | 29 | 8 |
| Change | -1.24% | -1.59% | -0.04% | +1.11% | +0.12% |
| Opening | €496.90 | €493.20 | €489.40 | €486.80 | €486.50 |
| High | €499.40 | €493.20 | €492.10 | €492.90 | €487.20 |
| Low | €495.60 | €487.70 | €486.00 | €486.80 | €486.50 |
Performance
| 1 day | +0.12% | ||
| 1 week | -2.91% | ||
| Current month | -4.47% | ||
| 1 month | -0.53% | ||
| 3 months | +15.61% | ||
| 6 months | +11.17% | ||
| Current year | -1.11% | ||
| 1 year | -2.01% | ||
| 3 years | +25.44% | ||
| 5 years | +66.08% | ||
| 10 years | +453.25% |
Volumes
marketsDaily volume
8
Estimated daily volume
9
Avg. Volume 20 sessions
98
Daily volume ratio
0.09
Avg. Volume 20 sessions
48,363
Avg. Volume 20 sessions USD
56,077.87
Record volume 1
29,810
Record volume 2
15,910
Record volume 3
15,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
495,269,739,777
Market Cap (USD)
495,269,739,777
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
61.96 %
Free-Float capitalization (EUR)
574,108,786,651
Free-Float capitalization (USD)
494,652,130,578
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
493.1
Moving average 20 days
499.8
Moving average 50 days
487.53
Moving average 100 days
458.98
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
34.98
RSI 14 days
43.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -2.91% | -2.01% | +25.44% | 495B | |
| +1.22% | -1.22% | -2.82% | +37.30% | 495B | |
| +2.75% | +3.38% | -30.97% | -28.86% | 1.14B | |
| -2.82% | -4.03% | -40.54% | -30.50% | 926M | |
| +8.70% | +13.64% | -51.30% | -41.52% | 596M | |
| -1.96% | -0.41% | +7.89% | +66.94% | 414M | |
| -0.47% | +12.63% | -11.72% | +455.75% | 327M | |
| -5.35% | -3.97% | +57.01% | +90.92% | 284M | |
| -1.27% | +8.06% | +67.67% | +73.27% | 256M | |
| -0.79% | -2.51% | -3.35% | -8.59% | 202M | |
| Average | +0.01% | +2.36% | -1.01% | +64.02% | 99.47B | |
| Weighted average by Cap. | +0.66% | -3.46% | -2.48% | +31.37% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75b5453d.R6L3JQY-LTgMq040YsPwDg0BiWmWEZ0G9zRv7n-QM8g.cJaGYjEKSEJe3A1HNraEV2x7sQLEVtA0lVkMgRfheJc177N_QU5AZz_vOQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 486 |  | 499.4 |
| 1 month | 481.4 | | 515 |
| Current year | 400 | | 515 |
| 1 year | 400 | | 515 |
| 3 years | 340 | | 555.6 |
| 5 years | 271.05 | | 555.6 |
| 10 years | 85.87 | | 555.6 |
Monthly variations
Annual variations
| 2026 | +0.05% | ||
| 2025 | -3.31% | ||
| 2024 | +31.86% | ||
| 2023 | +18.93% | ||
| 2022 | +1.87% | ||
| 2021 | +12.37% | ||
| 2020 | +5.13% | ||
| 2019 | +62.33% | ||
| 2018 | +30.85% | ||
| 2017 | +28.77% | ||
| 2016 | +7.83% | ||
| 2015 | +26.40% | ||
| 2014 | +19.91% | ||
| 2013 | +64.81% | ||
| 2012 | +24.34% | ||
| 2011 | +74.71% | ||
| 2010 | -5.43% | ||
| 2009 | +83.14% | ||
| 2008 | -31.38% | ||
| 2007 | +91.00% | ||
| 2006 | +115.86% |
- Stock Market
- Stocks
- MA Stock
- M4I Stock
- Quotes Mastercard, Inc.
Select your edition
All financial news and data tailored to specific country editions
