Charts Mastercard, Inc. Deutsche Boerse AG

Stocks

Market Closed - Deutsche Boerse AG 11:19:13 2026-08-21 EDT			5-day change	1st Jan Change
494.70 ^EUR	+1.17%		+1.19%	+0.42%

08-21	Mastercard Insider Sold Shares Worth $4,868,203, According to a Recent SEC Filing	MT
08-18	Bank Indonesia expands use of its government credit card system to retail usage	RE

Stock exchange

Deutsche Boerse AG M4I 494.70 € +1.17% 66.78K €

Markets		Price	Change	Volumes
NYSE	MA	580.63USD	+1.18%	1.28B $
CBOE	MA	580.46USD	+1.13%	44M $
London S.E.	0R2Z	580.84USD	+0.74%	1.37M $
Tradegate	M4I	497.20EUR	+1.14%	752K €
Mexican S.E.	MA *	9,808.99MXN	+0.26%	4.61M $
Boerse Muenchen	M4I	496.65EUR	+1.14%	161K €
Xetra	M4I	496.30EUR	+0.10%	145K €
Deutsche Boerse AG	M4I	494.70EUR	+1.17%	66.78K €
CBOE		496.60EUR	+0.93%	26.32K €
CBOE	0R2Z	493.10EUR	-0.48%	23.18K €
Börse Stuttgart	M4I	496.20EUR	+0.94%	17.37K €
Wiener Boerse	MAST	496.70EUR	+0.10%	16.39K €
Borsa Italiana	1MA	496.50EUR	-0.26%	10.92K €
Bulgaria S.E.	M4I	494.90EUR	+13.95%	494.9 €
Kazakhstan S.E.	MA_KZ	614.00USD	0.00%	614 $
Santiago S.E.	MACL	514,010.00CLP	0.00%	0 $
Lima	MAUS	562.26USD	0.00%	0 $
Santiago S.E.	MA	562.26USD	0.00%	0 $
Swiss Exchange	MA	464.75CHF	+1.50%	0 CHF
Swiss Exchange	MA	577.90USD	+1.03%	0 $
Sao Paulo	MSCD34	95.60BRL	0.00%	818K R$
Buenos Aires S.E.	MA	27,980.00ARS	+1.38%	111M $
Buenos Aires S.E.	MAD	18.30USD	+1.39%	8.09K $
Toronto S.E.	MA	35.04CAD	+0.83%	382K $
Deutsche Boerse AG	M4I0	21.40EUR	0.00%	0 €
Boerse Muenchen	M4I0	21.60EUR	+0.93%	0 €
Thailand S.E.	MA80	1.870THB	-1.06%	300K ฿
Deutsche Boerse AG	M4I1	6.000EUR	+0.84%	0 €

ProRealTime Chart