Quotes Mastercard, Inc. Swiss Exchange

Stocks

MA

US57636Q1040

Internet Services

Market Closed - Swiss Exchange 11:36:55 2026-08-19 EDT			5-day change	1st Jan Change
577.90 ^USD	+1.03%		+3.21%	+0.60%

08-18	Bank Indonesia expands use of its government credit card system to retail usage	RE
08-17	President Capital Adjusts Price Target on Mastercard to $729 From $693, Maintains Buy Rating	MT

Stock exchange

Swiss Exchange MA 577.90 $ +1.03% 0 $

Markets		Price	Change	Volumes
NYSE	MA	573.85USD	+0.02%	1.5B $
CBOE	MA	573.98USD	+0.10%	44.4M $
London S.E.	0R2Z	578.88USD	+0.28%	908K $
Tradegate	M4I	491.60EUR	-0.04%	576K €
Mexican S.E.	MA *	9,783.80MXN	+0.41%	4.2M $
Xetra	M4I	495.80EUR	-0.34%	170K €
Boerse Muenchen	M4I	491.05EUR	+0.01%	99.19K €
Wiener Boerse	MAST	496.20EUR	-0.32%	22.83K €
Borsa Italiana	1MA	496.50EUR	-0.26%	10.92K €
Deutsche Boerse AG	M4I	489.00EUR	-0.39%	8.8K €
CBOE	0R2Z	495.50EUR	+0.47%	7.93K €
Börse Stuttgart	M4I	491.60EUR	+0.12%	983.2 €
Bulgaria S.E.	M4I	494.90EUR	+13.95%	494.9 €
Kazakhstan S.E.	MA_KZ	614.00USD	0.00%	614 $
Santiago S.E.	MA	562.26USD	0.00%	0 $
Santiago S.E.	MACL	514,010.00CLP	0.00%	0 $
Lima	MAUS	562.26USD	0.00%	0 $
CBOE		492.00EUR	0.00%	0 €
Swiss Exchange	MA	464.75CHF	+1.50%	0 CHF
Swiss Exchange	MA	577.90USD	+1.03%	0 $
Sao Paulo	MSCD34	95.60BRL	0.00%	1.03M R$
Buenos Aires S.E.	MA	27,600.00ARS	+0.66%	234M $
Buenos Aires S.E.	MAD	18.05USD	+0.06%	52.81K $
Toronto S.E.	MA	34.75CAD	+0.14%	361K $
Deutsche Boerse AG	M4I0	21.40EUR	0.00%	0 €
Boerse Muenchen	M4I0	21.40EUR	0.00%	0 €
Thailand S.E.	MA80	1.890THB	-1.05%	433K ฿
Deutsche Boerse AG	M4I1	5.950EUR	0.00%	238 €

Quotes 5-day view: Mastercard, Inc.

Delayed Quote Swiss Exchange

Mastercard, Inc.(MA) : Historical Chart (5-day)

	2026-08-14	2026-08-17	2026-08-18	2026-08-19	2026-08-20
Last	US$565.20	US$565.20	US$572.00	US$577.90	US$577.90
Volume	90	0	0	0	0
Change	+0.95%	0.00%	+1.20%	+1.03%	0.00%
Opening	US$565.20	US$565.20	US$572.00	US$577.90	US$577.90
High	US$565.20	US$565.20	US$572.00	US$577.90	US$577.90
Low	US$565.20	US$565.20	US$572.00	US$577.90	US$577.90

Performance

1 day	+1.03%
1 week	+3.21%
Current month	+1.51%
1 month	+5.98%
3 months	+14.88%
6 months	+11.12%
Current year	+0.60%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

502,584,422,776

Net sales (USD)

32,791,000,000

Number of employees

39,800

Sales / Employee (USD)

823,894

Free-Float

61.96 %

Free-Float capitalization (USD)

501,957,760,898

Average Daily Capital Traded

Indicators

Moving average 5 days

571.7

Moving average 20 days

526.4

Moving average 50 days

501.3

Moving average 100 days

517.43

Price spread / (MMA5)

-1.07%

Price spread / (MMA20)

-8.91%

Price spread / (MMA50)

-13.26%

Price spread / (MMA100)

-10.46%

RSI 9 days

RSI 14 days

53.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTERCARD, INC.	+1.03%	+3.21%	-	-	503B
MASTERCARD, INC.	+0.02%	+2.52%	-1.99%	+46.33%	503B
TOPSEC TECHNOLOGIES GROUP INC.	-1.75%	-10.29%	-23.96%	-34.43%	1.09B
BEIJING CERTIFICATE AUTHORITY CO.,LTD.	+2.67%	-5.83%	-47.06%	-31.92%	827M
BEIJING VRV SOFTWARE CORPORATION LIMITED	+0.89%	-10.67%	-65.76%	-52.12%	482M
NHN KCP CORP.	+9.17%	-0.61%	+2.15%	+61.84%	367M
SOLITON SYSTEMS K.K.	+0.46%	+4.35%	+70.14%	+122.96%	280M
FFRI SECURITY, INC.	+5.94%	-9.17%	-29.53%	+338.73%	231M
NICE INFORMATION & TELECOMMUNICATION, INC.	0.00%	+19.01%	+49.22%	+45.02%	210M
KGINICIS CO.,LTD	+0.30%	-2.43%	-2.52%	-7.81%	192M
Average	+1.87%	-1.11%	-5.48%	+54.29%	100.88B
Weighted average by Cap.	+0.53%	+2.46%	-2.12%	+46.10%