Quotes Mastercard, Inc. Swiss Exchange

Stocks

MA

US57636Q1040

Internet Services

Delayed Swiss Exchange 11:36:36 2026-09-30 EDT			5-day change	1st Jan Change
561.70 ^USD	-0.41%		+0.48%	-2.22%

04:17am	Airtel Africa targets GBP5.3 billion value for Airtel Money in IPO	AN
03:22am	Airtel Money targets $7 billion valuation in IPO boost for London	RE

Stock exchange

Swiss Exchange MA 561.70 $ -0.41% 0 $

Markets		Price	Change	Volumes
NYSE	MA	551.47USD	-2.15%	2.78B $
CBOE	MA	551.65USD	-2.15%	42.83M $
London S.E.	0R2Z	557.70USD	-1.24%	1.62M $
Tradegate	M4I	487.40EUR	+0.08%	428K €
Mexican S.E.	MA *	9,997.00MXN	-2.04%	4.78M $
Xetra	M4I	486.50EUR	-1.00%	92.44K €
CBOE		493.30EUR	-1.20%	23.68K €
CBOE	0R2Z	486.30EUR	-2.90%	19.45K €
Boerse Muenchen	M4I	487.20EUR	-0.07%	14.13K €
Borsa Italiana	1MA	498.60EUR	+0.14%	2.99K €
Börse Stuttgart	M4I	487.20EUR	-0.25%	487.2 €
Bulgaria S.E.	M4I	494.90EUR	+13.95%	494.9 €
Kazakhstan S.E.	MA_KZ	614.00USD	+20.39%	614 $
Deutsche Boerse AG	M4I	487.90EUR	-1.67%	0 €
Santiago S.E.	MACL	551,040.00CLP	-.--%	0 $
Santiago S.E.	MA	568.26USD	-.--%	0 $
Lima	MAUS	568.26USD	+1.20%	0 $
Wiener Boerse	MAST	492.50EUR	-1.10%	0 €
Swiss Exchange	MA	468.40CHF	-0.20%	0 CHF
Swiss Exchange	MA	561.70USD	-0.41%	0 $
Sao Paulo	MSCD34	93.01BRL	-1.06%	645K R$
Buenos Aires S.E.	MA	27,040.00ARS	-2.17%	209M $
Buenos Aires S.E.	MAD	17.47USD	-2.24%	11.77K $
Toronto S.E.	MA	33.31CAD	-1.94%	415K $
Deutsche Boerse AG	M4I0	20.60EUR	-1.90%	0 €
Boerse Muenchen	M4I0	21.00EUR	0.00%	0 €
Thailand S.E.	MA80	1.890THB	-0.53%	5.07M ฿
Deutsche Boerse AG	M4I1	5.700EUR	-2.56%	0 €

Quotes 5-day view: Mastercard, Inc.

Delayed Quote Swiss Exchange

Mastercard, Inc.(MA) : Historical Chart (5-day)

	2026-09-24	2026-09-25	2026-09-28	2026-09-29	2026-09-30
Last	US$560.60	US$564.00	US$564.00	US$564.00	US$561.70
Volume	0	0	160	0	0
Change	+0.29%	+0.61%	-.--%	-.--%	-0.41%
Opening	US$560.60	US$564.00	US$564.00	US$564.00	US$561.70
High	US$560.60	US$564.00	US$564.00	US$564.00	US$561.70
Low	US$560.60	US$564.00	US$564.00	US$564.00	US$561.70

Performance

1 day	-0.41%
1 week	+0.48%
1 month	-5.58%
3 months	+10.44%
6 months	+14.39%
Current year	-2.22%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

483,093,201,611

Net sales (USD)

32,791,000,000

Number of employees

39,800

Sales / Employee (USD)

823,894

Free-Float

61.96%

Free-Float capitalization (USD)

482,490,776,748

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

562.1

Moving average 20 days

488.06

Moving average 50 days

506.58

Moving average 100 days

534.66

Price spread / (MMA5)

+0.07%

Price spread / (MMA20)

-13.11%

Price spread / (MMA50)

-9.81%

Price spread / (MMA100)

-4.81%

RSI 9 days

25.79

RSI 14 days

34.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTERCARD, INC.	-0.41%	+0.48%	-	-	483B
ALPHABET INC.	+0.93%	+1.85%	+41.54%	+162.94%	4,190B
META PLATFORMS, INC.	-1.84%	-2.54%	-1.25%	+141.56%	1,847B
TENCENT HOLDINGS LIMITED	-0.23%	-2.27%	-34.99%	+40.76%	494B
MASTERCARD, INC.	-2.15%	-1.51%	-3.05%	+39.29%	483B
NETFLIX, INC.	-1.02%	-2.49%	-41.96%	+84.27%	290B
ALIBABA GROUP HOLDING LIMITED	-0.19%	-2.94%	-39.83%	+23.98%	267B
SHOPIFY INC.	+0.03%	+4.19%	-0.21%	+171.76%	191B
UBER TECHNOLOGIES, INC.	-1.23%	-1.31%	-30.07%	+48.97%	140B
PDD HOLDINGS INC.	+0.57%	-1.59%	-41.03%	-20.53%	111B
Average	-0.06%	-0.96%	-16.76%	+77.00%	849.62B
Weighted average by Cap.	+0.87%	+0.02%	+15.14%	+131.22%