|
Market Closed -
Other stock markets
|
After hours 12:23:55 | |||
| 545.30 USD | -0.27% |
|
546.56 | +0.23% |
| 07-15 | Mastercard Insider Sold Shares Worth $10,590,347, According to a Recent SEC Filing | MT |
| 07-15 | Visa's Remaining Performance Obligations Provide Revenue Growth Visibility, UBS Says | MT |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote Swiss Exchange
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$538.70 | US$538.70 | US$546.80 | US$545.30 | US$545.30 |
| Volume | 185 | 0 | 0 | 0 | 0 |
| Change | +1.05% | 0.00% | +1.50% | -0.27% | -0.27% |
| Opening | US$538.70 | US$538.70 | US$546.80 | US$545.30 | US$545.30 |
| High | US$538.70 | US$538.70 | US$546.80 | US$545.30 | US$545.30 |
| Low | US$538.70 | US$538.70 | US$546.80 | US$545.30 | US$545.30 |
Performance
| 1 day | +0.20% | ||
| 1 week | +4.74% | ||
| Current month | +7.22% | ||
| 1 month | +10.55% | ||
| 3 months | +5.05% | ||
| 6 months | +0.33% | ||
| Current year | -5.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
480,316,183,578
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
62.15 %
Free-Float capitalization (USD)
476,188,546,151
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
540.98
Moving average 20 days
488.44
Moving average 50 days
496.15
Moving average 100 days
505.68
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-10.43%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-7.27%
RSI 9 days
59.69
RSI 14 days
56.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +4.74% | - | - | 480B | |
| +3.42% | -5.71% | -34.81% | -43.64% | 904M | |
| +0.49% | -1.96% | -36.13% | -29.59% | 812M | |
| -6.67% | -14.50% | -59.57% | -54.38% | 513M | |
| -6.84% | -10.38% | -26.31% | +20.15% | 315M | |
| -7.79% | -4.68% | -9.59% | +266.19% | 248M | |
| -1.84% | -0.86% | +48.53% | +57.43% | 225M | |
| -5.02% | -5.65% | +13.37% | +21.37% | 176M | |
| -1.17% | -2.21% | -22.82% | -18.42% | 168M | |
| +1.88% | -2.40% | -6.88% | -11.92% | 148M | |
| Average | -2.33% | -3.44% | -14.91% | +23.02% | 48.38B | |
| Weighted average by Cap. | +0.19% | -3.32% | -26.68% | -2.07% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 538.7 |  | 546.8 |
| 1 month | 489.98 | | 546.8 |
| Current year | 468.81 | | 582.1 |
| 1 year | 468.81 | | 582.1 |
| 3 years | 468.81 | | 582.1 |
| 5 years | 468.81 | | 582.1 |
| 10 years | 468.81 | | 582.1 |
Monthly variations
Annual variations
| 2026 | -5.08% | ||
| 2025 | +4.77% |
- Stock Market
- Stocks
- MA Stock
- MA Stock
- Quotes Mastercard, Inc.
Select your edition
All financial news and data tailored to specific country editions
