|
Market Closed -
Nasdaq
15:58:18 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 3.600 USD | -1.64% |
|
-8.63% | -49.51% |
| 08-10 | Top Premarket Decliners | MT |
| 08-07 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: MasterBeef Group
Delayed Quote Nasdaq
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$3.940 | US$3.860 | US$3.930 | US$3.800 | US$3.660 |
| Volume | 7,868 | 8,213 | 5,284 | 3,701 | 3,922 |
| Change | +0.77% | -2.03% | +1.81% | -3.31% | -3.68% |
| Opening | US$3.980 | US$3.990 | US$3.960 | US$3.810 | US$3.700 |
| High | US$4.050 | US$4.000 | US$3.960 | US$3.810 | US$3.750 |
| Low | US$3.930 | US$3.800 | US$3.930 | US$3.800 | US$3.600 |
Performance
| 1 day | -1.64% | ||
| 1 week | -8.63% | ||
| Current month | -8.86% | ||
| 1 month | -16.08% | ||
| 3 months | -11.11% | ||
| 6 months | -36.84% | ||
| Current year | -49.51% | ||
| 1 year | -61.19% |
Volumes
marketsDaily volume
5,476
Estimated daily volume
5,476
Avg. Volume 20 sessions
7,314
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
26,330.4
Record volume 1
32,001,985
Record volume 2
12,757,292
Record volume 3
4,853,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
62,787,300
Net sales ()
459,102,040
Net sales (USD)
58,502,446
Free-Float
40.09%
Free-Float capitalization (USD)
17,165,400
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.838
Moving average 20 days
4.026
Moving average 50 days
4.362
Moving average 100 days
4.975
Price spread / (MMA5)
+6.61%
Price spread / (MMA20)
+11.82%
Price spread / (MMA50)
+21.16%
Price spread / (MMA100)
+38.20%
STIM
RSI 9 days
36.06
RSI 14 days
43.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -8.63% | -61.19% | - | 62.79M | |
| +0.18% | +1.12% | -21.48% | -4.28% | 166B | |
| +1.69% | -2.27% | +15.31% | +0.95% | 103B | |
| -0.19% | +5.10% | -8.63% | +22.31% | 53.05B | |
| -3.77% | -1.46% | -25.67% | -15.26% | 39.97B | |
| +1.33% | +7.14% | +4.47% | +26.24% | 39.52B | |
| +0.24% | +1.79% | +6.48% | +13.09% | 24.74B | |
| +0.99% | -0.06% | +7.89% | +48.69% | 22.36B | |
| -0.19% | +6.43% | -0.76% | -20.39% | 14.61B | |
| -0.33% | -0.85% | +37.62% | +113.07% | 14.48B | |
| Average | -0.19% | +0.62% | -4.60% | +20.49% | 47.87B | |
| Weighted average by Cap. | +0.27% | +0.68% | -5.08% | +7.83% |
Historical Quotes: MasterBeef Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b2a4f6fd95116b7.Dww1JBXjvoj3OId-klKuwNfuuStmuQ4Df33A86NAPd0.WzRWRVCSxru-W7c1pR2DlJOhj2NQ-31vShuKm9cjZ5d2eHJyIoSI8Lxf6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:18 | 3.600 | 100 | 3,320 |
| 15:44:20 | 3.510 | 100 | 3,220 |
| 15:36:24 | 3.590 | 100 | 3,120 |
| 15:36:24 | 3.550 | 100 | 3,020 |
| 15:36:24 | 3.600 | 267 | 2,920 |
| 15:36:24 | 3.600 | 133 | 2,653 |
| 15:36:24 | 3.600 | 300 | 2,520 |
| 15:36:24 | 3.600 | 122 | 2,220 |
| 14:16:42 | 3.650 | 321 | 2,098 |
| 14:16:42 | 3.650 | 100 | 1,777 |
Price Extremes
| 1 week | 3.51 |  | 4 |
| 1 month | 3.51 | | 4.43 |
| Current year | 3.51 | | 19.75 |
| 1 year | 3.51 | | 19.75 |
| 3 years | 2.73 | | 19.75 |
| 5 years | 2.73 | | 19.75 |
| 10 years | 2.73 | | 19.75 |
Monthly variations
Annual variations
| 2026 | -48.67% | ||
| 2025 | +73.90% |
- Stock Market
- Stocks
- MB Stock
- Quotes MasterBeef Group
Select your edition
All financial news and data tailored to specific country editions
