|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.350 USD | -6.62% |
|
+55.26% | -10.94% |
| 08-10 | Top Premarket Decliners | MT |
| 08-07 | Top Premarket Gainers | MT |
Quotes 5-day view: MasterBeef Group
Delayed Quote Nasdaq
| 2026-08-04 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$4.090 | US$3.750 | US$8.920 | US$6.800 | US$6.350 |
| Volume | 1,464 | 422 | 32,001,985 | 570,029 | 97,966 |
| Change | +8.49% | -8.31% | +137.87% | -23.77% | -6.62% |
| Opening | US$3.780 | US$3.750 | US$14.30 | US$6.250 | US$6.880 |
| High | US$4.090 | US$3.750 | US$19.75 | US$6.910 | US$6.880 |
| Low | US$3.780 | US$3.750 | US$7.210 | US$5.700 | US$6.130 |
Performance
| 1 day | -6.62% | ||
| 1 week | +55.26% | ||
| Current month | +67.11% | ||
| 1 month | +57.18% | ||
| 3 months | -8.70% | ||
| 6 months | +21.65% | ||
| Current year | -10.94% | ||
| 1 year | -55.44% |
Volumes
marketsDaily volume
101,293
Estimated daily volume
101,293
Avg. Volume 20 sessions
6
Daily volume ratio
16,882.17
Avg. Volume 20 sessions USD
38.1
Record volume 1
32,001,985
Record volume 2
12,757,292
Record volume 3
4,853,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
116,654,000
Net sales ()
459,102,040
Net sales (USD)
58,510,424
Free-Float
40.09 %
Free-Float capitalization (USD)
31,892,000
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.89
Moving average 20 days
5.89
Moving average 50 days
5.89
Moving average 100 days
5.89
Price spread / (MMA5)
-7.24%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
5.89
RSI 14 days
5.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.62% | +55.26% | -55.44% | - | 117M | |
| +1.92% | +1.61% | +16.26% | +5.61% | 119B | |
| +2.83% | +1.57% | -3.96% | +29.51% | 54.61B | |
| +0.43% | +7.00% | +8.61% | +36.39% | 24.87B | |
| -2.03% | +12.36% | +20.70% | +55.89% | 11.42B | |
| -0.87% | +1.33% | -48.47% | - | 11.37B | |
| +1.50% | +1.59% | +11.67% | -39.62% | 9.53B | |
| -1.15% | -0.69% | +45.86% | +343.77% | 8.48B | |
| -1.62% | -0.09% | -16.21% | -50.73% | 8.16B | |
| -1.25% | -4.15% | -26.11% | +25.43% | 7.17B | |
| Average | -0.69% | +1,699.20% | -4.71% | +50.78% | 25.5B | |
| Weighted average by Cap. | +1.34% | +753.61% | +7.05% | +25.17% |
Historical Quotes: MasterBeef Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e7b1ddd29c46996715816cf9fca0.nA87NDGnLRtQdt-6mqC7hhRHw7CZl_CUvSr1Xt0WKQE.rU4Ca3vzSF1nEImM0O_ktCMC8ojRoMfe1UGNO-9AG0LpdWJ6Z9dJeioi5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.350 | 2,460 | 51,930 |
| 15:59:29 | 6.220 | 100 | 49,470 |
| 15:59:29 | 6.280 | 100 | 49,370 |
| 15:59:29 | 6.280 | 100 | 49,270 |
| 15:59:25 | 6.280 | 674 | 49,170 |
| 15:59:21 | 6.230 | 100 | 48,496 |
| 15:58:29 | 6.210 | 100 | 48,396 |
| 15:58:29 | 6.200 | 100 | 48,296 |
| 15:58:29 | 6.200 | 600 | 48,196 |
| 15:58:29 | 6.200 | 100 | 47,596 |
Course Extremes
| 1 week | 3.75 |  | 19.75 |
| 1 month | 3.6 | | 19.75 |
| Current year | 3.51 | | 19.75 |
| 1 year | 3.5 | | 19.75 |
| 3 years | 2.73 | | 19.75 |
| 5 years | 2.73 | | 19.75 |
| 10 years | 2.73 | | 19.75 |
Monthly variations
Annual variations
| 2026 | -10.94% | ||
| 2025 | +73.90% |
- Stock Market
- Stocks
- MB Stock
- Quotes MasterBeef Group
Select your edition
All financial news and data tailored to specific country editions
