|
Market Closed -
Nasdaq
16:00:00 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 4.010 USD | -2.91% |
|
-8.45% | -43.76% |
| 08-10 | Top Premarket Decliners | MT |
| 08-07 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: MasterBeef Group
Delayed Quote Nasdaq
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | US$4.330 | US$4.290 | US$4.080 | US$4.130 | US$4.010 |
| Volume | 2,748 | 2,641 | 5,500 | 4,431 | 8,741 |
| Change | -1.14% | -0.92% | -4.90% | +1.23% | -2.91% |
| Opening | US$4.440 | US$4.370 | US$4.275 | US$4.150 | US$4.365 |
| High | US$4.440 | US$4.370 | US$4.390 | US$4.430 | US$4.400 |
| Low | US$4.310 | US$4.270 | US$4.080 | US$4.100 | US$4.010 |
Performance
| 1 day | -2.91% | ||
| 1 week | -8.45% | ||
| Current month | -3.37% | ||
| 1 month | -30.86% | ||
| 3 months | -34.37% | ||
| 6 months | -30.26% | ||
| Current year | -43.76% | ||
| 1 year | -58.96% |
Volumes
marketsDaily volume
8,742
Estimated daily volume
8,742
Avg. Volume 20 sessions
24,956
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
100,073.56
Record volume 1
32,001,985
Record volume 2
12,757,292
Record volume 3
4,853,608
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
70,850,150
Net sales ()
459,102,040
Net sales (USD)
58,515,271
Free-Float
40.09%
Free-Float capitalization (USD)
19,369,700
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.168
Moving average 20 days
4.416
Moving average 50 days
3.973
Moving average 100 days
5.584
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+10.14%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+39.24%
STIM
RSI 9 days
44.65
RSI 14 days
48.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | -8.45% | -58.96% | - | 70.85M | |
| -0.69% | -2.57% | +16.16% | +0.46% | 111B | |
| +0.61% | +0.45% | -10.38% | +21.02% | 52.56B | |
| -0.64% | -0.38% | -0.98% | +37.77% | 23.63B | |
| -0.72% | -8.10% | +4.64% | +56.46% | 11.08B | |
| +2.93% | +3.20% | +10.68% | -43.12% | 9.49B | |
| -0.37% | -2.51% | -52.25% | - | 9.11B | |
| +2.16% | -5.84% | +23.39% | +265.68% | 7.1B | |
| +0.05% | -5.57% | -27.54% | -54.33% | 6.76B | |
| +0.18% | -4.72% | +0.46% | - | 6.65B | |
| Average | +0.19% | -4.92% | -9.48% | +40.56% | 23.74B | |
| Weighted average by Cap. | +0.38% | -2.46% | +3.71% | +17.08% |
Historical Quotes: MasterBeef Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67800e17ac1bd3659.0CotGqo7pOLhJlEjJ8KeiW75nCz_WiCXdCnX02uFpZ8.n04aTv9p_ZWscABidoat3CW072W5L0_WJQSEqQPm4am3b0pWk1jgk7heYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.010 | 596 | 5,642 |
| 14:57:09 | 4.050 | 100 | 5,046 |
| 14:22:30 | 4.020 | 119 | 4,946 |
| 14:17:48 | 4.050 | 100 | 4,827 |
| 14:10:53 | 4.050 | 100 | 4,727 |
| 14:10:53 | 4.050 | 173 | 4,627 |
| 14:10:53 | 4.050 | 100 | 4,454 |
| 14:10:53 | 4.050 | 100 | 4,354 |
| 14:10:42 | 4.050 | 100 | 4,254 |
| 14:10:42 | 4.050 | 100 | 4,154 |
Price Extremes
| 1 week | 4.01 |  | 4.43 |
| 1 month | 3.72 | | 5.59 |
| Current year | 3.51 | | 19.75 |
| 1 year | 3.51 | | 19.75 |
| 3 years | 2.73 | | 19.75 |
| 5 years | 2.73 | | 19.75 |
| 10 years | 2.73 | | 19.75 |
Monthly variations
Annual variations
| 2026 | -43.76% | ||
| 2025 | +73.90% |
- Stock Market
- Stocks
- MB Stock
- Quotes MasterBeef Group
Select your edition
All financial news and data tailored to specific country editions
