Quotes Master Style Thailand S.E.

Stocks

MASTER-R

THB207010R11

Healthcare Facilities & Services

End-of-day quote Thailand S.E. 2026-10-22			5-day change	1st Jan Change
8.250 ^THB	+1.23%		0.00%	+10.74%

08-14	Master Style Public Company Limited Announces CFO Changes	CI
08-14	Master Style Public Company Limited Announces Appointment of Praphawarin Longngam to Chief Executive Officer, Effective August 14, 2026	CI

Stock exchange

Thailand S.E. MASTER-R 8.250 ฿ +1.23% 2.8M ฿

Markets		Price	Change	Volumes
Thailand S.E.	MASTER	8.250THB	+1.23%	2.8M ฿
Thailand S.E.	MASTER-R	8.250THB	+1.23%	2.8M ฿

Quotes 5-day view: Master Style

End-of-day quote Thailand S.E.

	2026-10-15	2026-10-19	2026-10-20	2026-10-21	2026-10-22
Last	THB 8.250	THB 8.400	THB 8.150	THB 8.150	THB 8.250
Volume	278,000	253,500	262,500	412,700	339,800
Change	-0.60%	+1.82%	-2.98%	0.00%	+1.23%
Opening	THB 8.350	THB 8.300	THB 8.400	THB 8.250	THB 8.150
High	THB 8.350	THB 8.450	THB 8.450	THB 8.250	THB 8.300
Low	THB 8.200	THB 8.300	THB 8.150	THB 8.050	THB 8.150

Performance

1 day	+1.23%
Current month	+0.61%
1 month	-3.51%
3 months	-8.33%
6 months	-2.37%
Current year	+10.74%
1 year	-25.68%
3 years	-79.28%

Volumes

markets

Daily volume

339,800

Avg. Volume 20 sessions

261,273

Avg. Volume 20 sessions THB

2,155,502.25

Avg. Volume 20 sessions USD

63,884.78

Record volume 1

85,127,200

Record volume 2

41,262,300

Record volume 3

15,870,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,489,121,817

Market Cap (USD)

73,812,995

Net sales (THB)

1,884,826,920

Net sales (USD)

55,893,094

Free-Float

32.63%

Free-Float capitalization (THB)

812,191,939

Free-Float capitalization (USD)

24,084,928

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

8.24

Moving average 20 days

8.28

Moving average 50 days

8.61

Moving average 100 days

8.68

Price spread / (MMA5)

-0.12%

Price spread / (MMA20)

+0.36%

Price spread / (MMA50)

+4.36%

Price spread / (MMA100)

+5.21%

RSI 9 days

48.25

RSI 14 days

45.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTER STYLE	+1.23%	0.00%	-25.68%	-79.28%	73.81M
CVS HEALTH CORPORATION	-0.80%	+1.55%	+15.70%	+35.95%	121B
HCA HEALTHCARE, INC.	+0.82%	+2.92%	+7.28%	+95.99%	101B
NATERA, INC.	+0.56%	+2.55%	+106.90%	+906.64%	59.59B
FRESENIUS SE & CO. KGAA	+2.36%	+2.61%	-6.79%	+78.43%	28.59B
QUEST DIAGNOSTICS INCORPORATED	-0.72%	+3.07%	+32.19%	+99.44%	26.85B
LABCORP HOLDINGS INC.	-0.25%	+3.74%	+16.15%	+66.65%	26.76B
TENET HEALTHCARE CORPORATION	+0.03%	+1.39%	+30.95%	+395.71%	21.79B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	-2.46%	-5.71%	-23.11%	-7.94%	19.57B
REDE D'OR SÃO LUIZ S.A.	-0.20%	+3.24%	+4.54%	+83.81%	19.03B
Average	+0.07%	+0.32%	+15.81%	+167.54%	42.43B
Weighted average by Cap.	+0.04%	+0.61%	+24.54%	+199.95%