|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.400 THB | -0.59% |
|
-2.33% | +12.75% |
Quotes 5-day view: Master Style
End-of-day quote Thailand S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 8.450 ฿ | 8.350 ฿ | 8.300 ฿ | 8.450 ฿ | 8.400 ฿ |
| Volume | 348,671 | 473,996 | 307,246 | 201,500 | 314,577 |
| Change | 0.00% | -1.18% | -0.60% | +1.81% | -0.59% |
| Opening | 8.450 ฿ | 8.550 ฿ | 8.350 ฿ | 8.300 ฿ | 8.450 ฿ |
| High | 8.550 ฿ | 8.650 ฿ | 8.400 ฿ | 8.450 ฿ | 8.450 ฿ |
| Low | 8.400 ฿ | 8.350 ฿ | 8.200 ฿ | 8.300 ฿ | 8.300 ฿ |
Performance
| 1 day | -0.59% | ||
| 1 week | -2.33% | ||
| Current month | -2.33% | ||
| 1 month | +5.00% | ||
| 3 months | -11.58% | ||
| 6 months | -0.59% | ||
| Current year | +12.75% | ||
| 1 year | -38.24% | ||
| 3 years | -87.58% |
Volumes
marketsDaily volume
314,577
Avg. Volume 20 sessions
1,146,743
Avg. Volume 20 sessions THB
9,632,641.2
Avg. Volume 20 sessions USD
294,758.82
Record volume 1
172,818,667
Record volume 2
85,138,900
Record volume 3
43,559,897
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,525,793,431
Market Cap (USD)
77,289,279
Net sales (THB)
1,884,826,920
Net sales (USD)
57,675,704
Free-Float
32.63 %
Free-Float capitalization (THB)
824,157,762
Free-Float capitalization (USD)
25,219,228
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
8.39
Moving average 20 days
8.36
Moving average 50 days
8.37
Moving average 100 days
8.87
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+5.60%
RSI 9 days
50.44
RSI 14 days
50.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -2.33% | -38.24% | -87.58% | 77.29M | |
| +1.27% | -0.11% | +27.99% | +53.23% | 18.84B | |
| +0.06% | +3.02% | +22.67% | +72.49% | 12.75B | |
| +0.59% | -0.47% | -31.83% | -57.23% | 11.54B | |
| -0.89% | +1.63% | -15.02% | +60.71% | 10.16B | |
| +0.56% | -1.10% | -15.89% | -37.39% | 8.62B | |
| +1.52% | -9.08% | -0.06% | +60.86% | 8.53B | |
| +0.14% | +5.28% | +29.58% | +248.65% | 7.8B | |
| +5.77% | +5.26% | -17.91% | - | 6.29B | |
| +1.84% | +7.62% | +4.52% | -32.72% | 6.13B | |
| Average | +1.03% | +0.41% | -3.42% | +31.22% | 9.07B | |
| Weighted average by Cap. | +0.98% | +0.35% | +3.33% | +45.14% |
Historical Quotes: Master Style
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.2 |  | 8.65 |
| 1 month | 7.8 | | 9 |
| Current year | 7.4 | | 12 |
| 1 year | 7.15 | | 15.6 |
| 3 years | 7.15 | | 74 |
| 5 years | 7.15 | | 74 |
| 10 years | 7.15 | | 74 |
Monthly variations
Annual variations
| 2026 | +12.75% | ||
| 2025 | -83.54% | ||
| 2024 | -10.84% | ||
| 2023 | -7.54% |
- Stock Market
- Stocks
- MASTER Stock
- Quotes Master Style
Select your edition
All financial news and data tailored to specific country editions
