|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 8.250 THB | +1.23% |
|
-0.60% | +10.74% |
Stock exchange
Quotes 5-day view: Master Style
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | Today | |
|---|---|---|---|---|---|
| Last | THB 8.250 | THB 8.400 | THB 8.150 | THB 8.150 | THB 8.250 |
| Volume | 278,208 | 253,506 | 262,663 | 412,812 | 339,866 |
| Change | -0.60% | +1.82% | -2.98% | 0.00% | +1.23% |
| Opening | THB 8.350 | THB 8.300 | THB 8.400 | THB 8.250 | THB 8.150 |
| High | THB 8.350 | THB 8.450 | THB 8.450 | THB 8.250 | THB 8.300 |
| Low | THB 8.200 | THB 8.300 | THB 8.150 | THB 8.050 | THB 8.150 |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.60% | ||
| Current month | +0.61% | ||
| 1 month | -4.07% | ||
| 3 months | -10.33% | ||
| 6 months | -2.94% | ||
| Current year | +10.74% | ||
| 1 year | -25.00% | ||
| 3 years | -79.28% |
Volumes
marketsDaily volume
339,866
Avg. Volume 20 sessions
261,388
Avg. Volume 20 sessions THB
2,156,451
Avg. Volume 20 sessions USD
64,007.78
Record volume 1
172,818,667
Record volume 2
85,138,900
Record volume 3
43,559,897
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,468,246,281
Market Cap (USD)
73,193,947
Net sales (THB)
1,884,826,920
Net sales (USD)
55,893,094
Free-Float
32.63%
Free-Float capitalization (THB)
805,380,323
Free-Float capitalization (USD)
23,882,935
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
8.24
Moving average 20 days
8.28
Moving average 50 days
8.61
Moving average 100 days
8.68
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+5.21%
RSI 9 days
48.25
RSI 14 days
45.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -0.60% | -25.00% | -79.28% | 73.19M | |
| +1.13% | +1.83% | +14.95% | +36.64% | 120B | |
| +0.00% | -1.89% | +4.18% | +90.77% | 99.46B | |
| -5.83% | -3.70% | +107.32% | +872.58% | 59.59B | |
| +0.65% | +3.31% | -6.50% | +78.43% | 28.82B | |
| -0.11% | -0.51% | +14.34% | +63.39% | 26.26B | |
| -1.52% | -1.94% | +29.44% | +93.08% | 26.37B | |
| -1.41% | -3.39% | +29.58% | +386.26% | 21.67B | |
| -2.46% | -5.19% | -23.95% | -8.74% | 20.08B | |
| +0.32% | +2.33% | +4.13% | +83.40% | 18.97B | |
| Average | -0.79% | +0.95% | +14.85% | +161.65% | 42.08B | |
| Weighted average by Cap. | -0.74% | +1.39% | +23.29% | +193.80% |
Historical Quotes: Master Style
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.05 |  | 8.45 |
| 1 month | 8.05 | | 8.7 |
| Current year | 7.4 | | 12 |
| 1 year | 7.15 | | 12 |
| 3 years | 7.15 | | 74 |
| 5 years | 7.15 | | 74 |
| 10 years | 7.15 | | 74 |
Monthly variations
Annual variations
| 2026 | +10.74% | ||
| 2025 | -83.54% | ||
| 2024 | -10.84% | ||
| 2023 | -7.54% |
- Stock Market
- Stocks
- MASTER Stock
- Quotes Master Style
Select your edition
All financial news and data tailored to specific country editions
