|
End-of-day quote
Thailand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 8.550 THB | -3.39% |
|
-6.04% | +14.77% |
Stock exchange
Quotes 5-day view: Master Style
End-of-day quote Thailand S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | THB 9.050 | THB 8.850 | THB 8.950 | THB 8.850 | THB 8.550 |
| Volume | 250,356 | 404,239 | 214,385 | 185,537 | 638,222 |
| Change | -0.55% | -2.21% | +1.13% | -1.12% | -3.39% |
| Opening | THB 9.200 | THB 9.000 | THB 8.850 | THB 8.950 | THB 8.850 |
| High | THB 9.200 | THB 9.050 | THB 8.950 | THB 8.950 | THB 8.850 |
| Low | THB 9.000 | THB 8.850 | THB 8.850 | THB 8.850 | THB 8.500 |
Performance
| 1 day | -3.39% | ||
| 1 week | -6.04% | ||
| Current month | -5.00% | ||
| 1 month | -7.07% | ||
| 3 months | +8.23% | ||
| 6 months | -17.79% | ||
| Current year | +14.77% | ||
| 1 year | -35.71% | ||
| 3 years | -84.37% |
Volumes
marketsDaily volume
638,222
Avg. Volume 20 sessions
575,970
Avg. Volume 20 sessions THB
4,924,543.5
Avg. Volume 20 sessions USD
148,824.63
Record volume 1
172,818,667
Record volume 2
85,138,900
Record volume 3
43,559,897
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,663,152,741
Market Cap (USD)
80,483,139
Net sales (THB)
1,884,826,920
Net sales (USD)
56,961,354
Free-Float
32.63 %
Free-Float capitalization (THB)
868,977,635
Free-Float capitalization (USD)
26,261,373
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
8.85
Moving average 20 days
9.04
Moving average 50 days
8.77
Moving average 100 days
8.6
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+0.58%
RSI 9 days
32.59
RSI 14 days
39.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | -6.04% | -35.71% | -84.37% | 80.48M | |
| -0.85% | -1.56% | +18.67% | +37.12% | 17.88B | |
| +3.73% | -0.60% | +14.24% | +81.82% | 12.96B | |
| +0.03% | -0.99% | +3.74% | +73.87% | 12.19B | |
| -0.57% | -0.23% | -33.10% | -53.10% | 12.04B | |
| -0.13% | -0.01% | +9.25% | +85.17% | 10.51B | |
| +1.68% | +8.68% | - | - | 9.58B | |
| -0.51% | -2.01% | -14.85% | -32.17% | 9.39B | |
| -0.13% | +1.15% | +15.51% | -21.79% | 7.29B | |
| +2.52% | +0.98% | -1.78% | +192.18% | 7.17B | |
| Average | +0.24% | -1.16% | -2.67% | +30.97% | 9.91B | |
| Weighted average by Cap. | +0.54% | -0.91% | +2.47% | +42.35% |
Historical Quotes: Master Style
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.5 |  | 9.05 |
| 1 month | 8.5 | | 9.85 |
| Current year | 7.4 | | 12 |
| 1 year | 7.15 | | 14.3 |
| 3 years | 7.15 | | 74 |
| 5 years | 7.15 | | 74 |
| 10 years | 7.15 | | 74 |
Monthly variations
Annual variations
| 2026 | +14.77% | ||
| 2025 | -83.54% | ||
| 2024 | -10.84% | ||
| 2023 | -7.54% |
- Stock Market
- Stocks
- MASTER Stock
- Quotes Master Style
Select your edition
All financial news and data tailored to specific country editions
