|
End-of-day quote
Thailand S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 0.6000 THB | +1.69% |
|
-1.64% | +7.14% |
Stock exchange
Quotes 5-day view: Master Ad
End-of-day quote Thailand S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | THB 0.6100 | THB 0.5900 | THB 0.5900 | THB 0.5900 | THB 0.6000 |
| Volume | 8,697,700 | 3,333,200 | 2,585,300 | 1,864,000 | 1,353,600 |
| Change | - | -3.28% | 0.00% | 0.00% | +1.69% |
| Opening | THB 0.6400 | THB 0.6100 | THB 0.5900 | THB 0.5900 | THB 0.6000 |
| High | THB 0.6600 | THB 0.6200 | THB 0.6000 | THB 0.6000 | THB 0.6000 |
| Low | THB 0.6000 | THB 0.5900 | THB 0.5800 | THB 0.5900 | THB 0.5900 |
Performance
| 1 day | +1.69% | ||
| 1 week | -1.64% | ||
| Current month | +1.69% | ||
| 1 month | -4.76% | ||
| 3 months | -13.04% | ||
| 6 months | +9.09% | ||
| Current year | +7.14% | ||
| 1 year | -15.49% | ||
| 3 years | +25.00% | ||
| 5 years | -11.76% | ||
| 10 years | -46.90% |
Volumes
marketsDaily volume
1,353,600
Avg. Volume 20 sessions
3,083,300
Avg. Volume 20 sessions THB
1,849,980
Avg. Volume 20 sessions USD
54,781.61
Record volume 1
1,431,678,000
Record volume 2
845,953,800
Record volume 3
520,681,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,869,632,392
Market Cap (USD)
144,165,800
Net sales ()
3,436,228,041
Net sales (USD)
101,729,766
Number of employees
162
Sales / Employee (THB)
21,211,284
Sales / Employee (USD)
627,962
Free-Float
17.89%
Free-Float capitalization (THB)
871,402,149
Free-Float capitalization (USD)
25,797,920
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.6
Moving average 20 days
0.6
Moving average 50 days
0.62
Moving average 100 days
0.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+8.33%
RSI 9 days
49.29
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | -1.64% | -15.49% | +25.00% | 144M | |
| -1.15% | +3.48% | -20.04% | +75.65% | 240B | |
| -2.43% | -0.48% | -5.56% | +22.74% | 204B | |
| -4.47% | -1.53% | -6.11% | -18.82% | 146B | |
| -0.75% | +13.36% | +46.88% | +497.38% | 118B | |
| +1.06% | +6.10% | +27.50% | +136.52% | 118B | |
| -1.50% | +1.46% | -18.49% | -25.17% | 96.4B | |
| -1.97% | +0.38% | -16.27% | +4.33% | 69.63B | |
| -0.67% | +2.90% | +15.69% | +167.00% | 49.6B | |
| -0.26% | +2.86% | -23.76% | -14.45% | 49.64B | |
| Average | -1.04% | +4.80% | -1.56% | +87.02% | 109.1B | |
| Weighted average by Cap. | -1.57% | +5.19% | -1.24% | +91.97% |
Historical Quotes: Master Ad
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.58 |  | 0.6 |
| 1 month | 0.58 | | 0.66 |
| Current year | 0.5 | | 0.79 |
| 1 year | 0.5 | | 0.79 |
| 3 years | 0.43 | | 1.3 |
| 5 years | 0.43 | | 1.3 |
| 10 years | 0.43 | | 2.28 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | -46.67% | ||
| 2024 | +75.00% | ||
| 2023 | +17.65% | ||
| 2022 | -38.55% | ||
| 2021 | +29.69% | ||
| 2020 | -55.24% | ||
| 2019 | -5.92% | ||
| 2018 | -24.75% | ||
| 2017 | +66.94% | ||
| 2016 | +34.44% | ||
| 2015 | -37.50% | ||
| 2014 | +92.00% | ||
| 2013 | -29.53% | ||
| 2012 | +274.02% | ||
| 2011 | +62.32% | ||
| 2010 | +37.01% | ||
| 2009 | +58.76% | ||
| 2008 | -35.33% | ||
| 2007 | -13.79% | ||
| 2006 | -28.40% | ||
| 2005 | -46.00% | ||
| 2004 | -40.40% | ||
| 2003 | +11.85% |
- Stock Market
- Stocks
- ROCTEC Stock
- ROCTEC-R Stock
- Quotes Master Ad
Select your edition
All financial news and data tailored to specific country editions
