|
End-of-day quote
Thailand S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 1.780 THB | -0.56% |
|
-1.66% | +72.82% |
Stock exchange
Quotes 5-day view: Masstec Link
End-of-day quote Thailand S.E.| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.840 | THB 1.860 | THB 1.790 | THB 1.790 | THB 1.780 |
| Volume | 2,636,172 | 2,559,600 | 4,248,863 | 4,326,901 | 1,223,410 |
| Change | 0.00% | +1.09% | -3.76% | 0.00% | -0.56% |
| Opening | THB 1.840 | THB 1.850 | THB 1.860 | THB 1.780 | THB 1.800 |
| High | THB 1.870 | THB 1.880 | THB 1.900 | THB 1.810 | THB 1.820 |
| Low | THB 1.820 | THB 1.830 | THB 1.780 | THB 1.720 | THB 1.770 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.66% | ||
| Current month | -13.59% | ||
| 1 month | -13.59% | ||
| 3 months | +39.06% | ||
| 6 months | +79.80% | ||
| Current year | +72.82% |
Volumes
marketsDaily volume
1,223,410
Avg. Volume 20 sessions
3,670,116
Avg. Volume 20 sessions THB
6,532,806.48
Avg. Volume 20 sessions USD
199,838.55
Record volume 1
353,761,800
Record volume 2
91,310,680
Record volume 3
87,369,560
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Market Cap (THB)
536,999,984
Market Cap (USD)
16,443,641
Net sales (THB)
859,019,706
Net sales (USD)
26,304,306
Number of employees
248
Sales / Employee (THB)
3,463,789
Sales / Employee (USD)
106,066
Free-Float
14.68 %
Free-Float capitalization (THB)
78,817,994
Free-Float capitalization (USD)
2,413,510
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.97
Moving average 50 days
2
Moving average 100 days
1.63
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+10.67%
Price spread / (MMA50)
+12.36%
Price spread / (MMA100)
-8.43%
RSI 9 days
26.04
RSI 14 days
34.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -1.66% | - | - | 16.44M | |
| +0.62% | +0.05% | +30.08% | +86.09% | 61.81B | |
| +0.61% | +0.83% | +2.76% | +83.01% | 58.82B | |
| 0.00% | -2.11% | +32.47% | +130.92% | 13.16B | |
| -1.37% | -6.09% | +27.52% | +120.18% | 12.54B | |
| -0.66% | -1.70% | -30.73% | +43.08% | 8.4B | |
| -0.50% | -4.35% | +31.46% | +18.27% | 6.69B | |
| -0.88% | +0.34% | +27.69% | +1.19% | 4.62B | |
| -1.41% | -6.83% | +50.65% | +439.07% | 2.95B | |
| -0.77% | -3.37% | -0.35% | +41.35% | 2.83B | |
| Average | -0.44% | -2.70% | +19.06% | +107.02% | 17.18B | |
| Weighted average by Cap. | +0.22% | -1.12% | +17.59% | +89.26% |
Historical Quotes: Masstec Link
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.72 |  | 1.9 |
| 1 month | 1.72 | | 2.22 |
| Current year | 0.94 | | 2.66 |
| 1 year | 0.94 | | 2.66 |
| 3 years | 0.94 | | 2.66 |
| 5 years | 0.94 | | 2.66 |
| 10 years | 0.94 | | 2.66 |
Monthly variations
Annual variations
| 2026 | +72.82% | ||
| 2025 | -23.70% |
- Stock Market
- Stocks
- MASTEC Stock
- Quotes Masstec Link
Select your edition
All financial news and data tailored to specific country editions
