|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.600 THB | -3.03% |
|
+15.11% | +55.34% |
Quotes 5-day view: Masstec Link
End-of-day quote Thailand S.E.| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 1.670 ฿ | 1.650 ฿ | 1.580 ฿ | 1.650 ฿ | 1.600 ฿ |
| Volume | 87,369,560 | 37,600,860 | 12,335,770 | 22,108,610 | 9,840,502 |
| Change | +19.29% | -1.20% | -4.24% | +4.43% | -3.03% |
| Opening | 1.420 ฿ | 1.660 ฿ | 1.670 ฿ | 1.540 ฿ | 1.660 ฿ |
| High | 1.740 ฿ | 1.730 ฿ | 1.670 ฿ | 1.670 ฿ | 1.680 ฿ |
| Low | 1.420 ฿ | 1.610 ฿ | 1.580 ฿ | 1.480 ฿ | 1.600 ฿ |
Performance
| 1 day | -3.03% | ||
| 1 week | +15.11% | ||
| Current month | +15.94% | ||
| 1 month | +26.98% | ||
| 3 months | +29.03% | ||
| 6 months | +53.85% | ||
| Current year | +55.34% |
Volumes
marketsDaily volume
9,840,502
Avg. Volume 20 sessions
15,533,732
Avg. Volume 20 sessions THB
24,853,971.2
Avg. Volume 20 sessions USD
764,259.61
Record volume 1
353,761,800
Record volume 2
91,310,680
Record volume 3
87,369,560
Capital turnover ratio
0.05
Float rotation
0.48
Basic data
Market Cap (THB)
495,091,300
Market Cap (USD)
15,218,594
Net sales (THB)
859,019,706
Net sales (USD)
26,405,376
Number of employees
248
Sales / Employee (THB)
3,463,789
Sales / Employee (USD)
106,473
Free-Float
10.69 %
Free-Float capitalization (THB)
52,937,472
Free-Float capitalization (USD)
1,627,243
Average Daily Capital Traded
5.02%
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.42
Moving average 50 days
1.29
Moving average 100 days
1.19
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-11.25%
Price spread / (MMA50)
-19.38%
Price spread / (MMA100)
-25.63%
RSI 9 days
67.34
RSI 14 days
68.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | +15.11% | - | - | 15.22M | |
| +0.44% | -0.76% | +23.13% | +80.18% | 62.03B | |
| -0.11% | -1.14% | +9.02% | +62.78% | 52.92B | |
| +0.86% | -0.28% | +51.07% | +125.21% | 12.58B | |
| +2.59% | +0.49% | +41.00% | +137.80% | 11.69B | |
| +0.34% | -9.27% | -14.70% | +67.20% | 8.91B | |
| +2.68% | +0.38% | +42.88% | +20.09% | 6.38B | |
| -0.32% | -3.20% | +11.41% | -22.19% | 3.87B | |
| -1.12% | +2.06% | +112.82% | +362.28% | 2.61B | |
| -1.53% | 0.00% | -12.91% | +35.17% | 2.5B | |
| Average | +0.02% | -0.53% | +29.30% | +96.50% | 16.35B | |
| Weighted average by Cap. | +0.44% | +0.17% | +21.30% | +80.46% |
Historical Quotes: Masstec Link
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.42 |  | 1.74 |
| 1 month | 1.25 | | 1.74 |
| Current year | 0.94 | | 1.74 |
| 1 year | 0.94 | | 1.83 |
| 3 years | 0.94 | | 1.83 |
| 5 years | 0.94 | | 1.83 |
| 10 years | 0.94 | | 1.83 |
Monthly variations
Annual variations
| 2026 | +55.34% | ||
| 2025 | -23.70% |
- Stock Market
- Stocks
- MASTEC Stock
- Quotes Masstec Link
Select your edition
All financial news and data tailored to specific country editions
