|
Market Closed -
Nasdaq
16:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.9873 USD | -1.27% |
|
+5.03% | -75.19% |
Stock exchange
Quotes 5-day view: Massimo Group
Delayed Quote Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$0.9376 | US$0.9990 | US$1.020 | US$1.000 | US$0.9873 |
| Volume | 17,327 | 73,767 | 44,655 | 2,823 | 6,506 |
| Change | -0.26% | +6.55% | +2.10% | -1.96% | -1.27% |
| Opening | US$0.9200 | US$0.9100 | US$0.9795 | US$1.030 | US$0.9601 |
| High | US$0.9606 | US$1.010 | US$1.030 | US$1.033 | US$1.000 |
| Low | US$0.9100 | US$0.9100 | US$0.9768 | US$1.000 | US$0.9601 |
Performance
| 1 day | -1.27% | ||
| 1 week | +5.03% | ||
| Current month | -1.27% | ||
| 1 month | -0.28% | ||
| 3 months | +2.50% | ||
| 6 months | -3.21% | ||
| Current year | -75.19% | ||
| 1 year | -66.19% |
Volumes
marketsDaily volume
6,506
Estimated daily volume
6,506
Avg. Volume 20 sessions
58,381
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
57,639.56
Record volume 1
41,570,441
Record volume 2
33,797,796
Record volume 3
19,040,652
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
41,640,950
Net sales ()
71,828,444
Number of employees
100
Sales / Employee (USD)
718,284
Free-Float
21.3%
Free-Float capitalization (USD)
8,870,617
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.9793
Moving average 20 days
0.9727
Moving average 50 days
1.004
Moving average 100 days
0.9904
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
56.93
RSI 14 days
53.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +5.03% | -66.19% | - | 41.64M | |
| -0.20% | -6.31% | -22.93% | +41.52% | 1,401B | |
| -2.39% | -4.50% | +1.78% | +6.25% | 220B | |
| -2.25% | -5.38% | -35.12% | -7.08% | 103B | |
| -1.27% | -5.17% | -17.39% | +22.27% | 75.72B | |
| +3.00% | -1.56% | +29.30% | +140.55% | 67.56B | |
| +1.16% | -1.27% | +61.95% | +82.63% | 59.21B | |
| +1.74% | -2.62% | 0.00% | -1.21% | 48.09B | |
| -5.45% | -3.13% | +4.22% | -51.66% | 47.07B | |
| -1.32% | -2.87% | -26.02% | -39.20% | 42.5B | |
| Average | -0.99% | -3.30% | -7.04% | +21.56% | 206.36B | |
| Weighted average by Cap. | -0.30% | -5.63% | -15.47% | +34.28% |
Historical Quotes: Massimo Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba8555a2dae4ccb26.sN1sOfAan9vf5MFWOSENWZlcQgVhGuaD6nVu7nVvDIA.5o4tS69w146x16RgcXJSIN01G2gOU6_ZnAcqnhs_RbnXvxtqiCqyo5Kn-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.9873 | 339 | 5,679 |
| 15:36:52 | 0.9751 | 104 | 5,340 |
| 12:59:14 | 0.9750 | 145 | 5,236 |
| 10:47:22 | 0.9702 | 2,137 | 5,091 |
| 10:38:08 | 1.000 | 500 | 2,954 |
| 10:35:32 | 1.000 | 104 | 2,454 |
| 10:31:15 | 0.9702 | 980 | 2,350 |
| 10:29:11 | 1.000 | 980 | 1,370 |
Price Extremes
| 1 week | 0.91 |  | 1.03 |
| 1 month | 0.66 | | 1.05 |
| Current year | 0.66 | | 5.59 |
| 1 year | 0.66 | | 5.59 |
| 3 years | 0.66 | | 5.59 |
| 5 years | 0.66 | | 5.59 |
| 10 years | 0.66 | | 5.59 |
Monthly variations
Annual variations
| 2026 | -75.19% | ||
| 2025 | +54.86% | ||
| 2024 | -14.62% |
- Stock Market
- Stocks
- MAMO Stock
- Quotes Massimo Group
Select your edition
All financial news and data tailored to specific country editions
