|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9504 USD | -2.98% |
|
-1.04% | -76.12% |
Quotes 5-day view: Massimo Group
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.9806 $ | 0.9807 $ | 0.9813 $ | 0.9796 $ | 0.9504 $ |
| Volume | 44,699 | 31,060 | 26,171 | 36,028 | 42,023 |
| Change | +2.10% | +0.01% | +0.06% | -0.17% | -2.98% |
| Opening | 0.9651 $ | 1.000 $ | 0.9805 $ | 0.9805 $ | 0.9796 $ |
| High | 0.9947 $ | 1.030 $ | 0.9979 $ | 0.9806 $ | 0.9900 $ |
| Low | 0.9651 $ | 0.9805 $ | 0.9805 $ | 0.9500 $ | 0.9504 $ |
Performance
| 1 day | -2.98% | ||
| 1 week | -1.04% | ||
| Current month | -2.11% | ||
| 1 month | -1.59% | ||
| 3 months | -13.60% | ||
| 6 months | -77.95% | ||
| Current year | -76.12% | ||
| 1 year | -54.40% |
Volumes
marketsDaily volume
42,023
Estimated daily volume
42,023
Avg. Volume 20 sessions
87,734
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
83,382.39
Record volume 1
41,570,441
Record volume 2
33,797,796
Record volume 3
19,040,652
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
39,575,558
Net sales ()
71,828,444
Number of employees
100
Sales / Employee (USD)
718,284
Free-Float
21.3 %
Free-Float capitalization (USD)
8,430,634
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.9745
Moving average 20 days
0.9883
Moving average 50 days
1.008
Moving average 100 days
1.218
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+28.12%
RSI 9 days
48.24
RSI 14 days
47.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.98% | -1.04% | -54.40% | - | 39.58M | |
| +1.02% | -2.61% | +6.08% | +34.15% | 226B | |
| +1.68% | -13.29% | +201.24% | +209.38% | 90.64B | |
| +0.80% | -0.74% | +67.52% | +116.47% | 73.49B | |
| +0.88% | -0.40% | +42.28% | +5.02% | 59.13B | |
| +1.22% | +0.04% | -5.52% | -35.45% | 51.39B | |
| +3.51% | +0.66% | -0.47% | -32.42% | 51.59B | |
| +0.69% | -4.80% | -11.02% | -40.21% | 47.11B | |
| +1.40% | +0.08% | +0.78% | +120.28% | 35.78B | |
| -1.16% | -2.32% | +0.75% | -1.49% | 34.29B | |
| Average | +0.71% | -1.82% | +24.72% | +41.75% | 66.93B | |
| Weighted average by Cap. | +1.17% | -2.31% | +39.29% | +51.41% |
Historical Quotes: Massimo Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fb8be26a180c.rAxfb5O7Gubn9E5jo9iMbCZrco3HViGVICxlE93FeNA.9F8AHefoTamEkQNV5JbUOUUNGv6fHRb4TXhdeZToCoriPCtZ2c12i43MGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.9504 | 2,616 | 29,250 |
| 15:59:42 | 0.9518 | 100 | 26,634 |
| 15:59:42 | 0.9505 | 100 | 26,534 |
| 15:59:28 | 0.9511 | 100 | 26,434 |
| 15:59:20 | 0.9511 | 100 | 26,334 |
| 15:59:04 | 0.9511 | 100 | 26,234 |
| 15:58:55 | 0.9511 | 100 | 26,134 |
| 15:58:22 | 0.9563 | 134 | 26,034 |
| 15:58:09 | 0.9511 | 100 | 25,900 |
| 15:58:09 | 0.9511 | 100 | 25,800 |
Course Extremes
| 1 week | 0.95 |  | 1.03 |
| 1 month | 0.93 | | 1.05 |
| Current year | 0.85 | | 5.59 |
| 1 year | 0.85 | | 5.59 |
| 3 years | 0.85 | | 5.59 |
| 5 years | 0.85 | | 5.59 |
| 10 years | 0.85 | | 5.59 |
Monthly variations
Annual variations
| 2026 | -76.12% | ||
| 2025 | +54.86% | ||
| 2024 | -14.62% |
- Stock Market
- Stocks
- MAMO Stock
- Quotes Massimo Group
Select your edition
All financial news and data tailored to specific country editions
