Quotes Massimo Group

Stocks

MAMO

US57628N1019

Auto & Truck Manufacturers

Delayed Nasdaq 15:49:48 2026-09-10 EDT			5-day change	1st Jan Change
0.9900 ^USD	+0.36%		+0.49%	-75.13%

09-02	Massimo Group Unveils Warrior 1500 UTV And Showcases Next-Generation Product Platform At Equip Exposition And SEMA Show	CI
08-18	Massimo Group Adds Navy Morale, Welfare And Recreation As Fleet Customer, Expanding Government And Military-Related Sales Channel	CI

Stock exchange

Nasdaq MAMO 0.9900 $ +0.36% 8.11K $

Markets		Price	Change	Volumes
Nasdaq	MAMO	0.9900USD	+0.36%	8.11K $
CBOE	MAMO	1.040USD	+4.14%	435.76 $

Quotes 5-day view: Massimo Group

Delayed Quote Nasdaq

Massimo Group(MAMO) : Historical Chart (5-day)

	2026-09-03	2026-09-04	2026-09-08	2026-09-09	2026-09-10
Last	US$0.9852	US$0.9900	US$1.000	US$0.9864	US$0.9900
Volume	3,990	11,126	14,858	39,131	8,187
Change	-0.49%	+0.49%	+1.01%	-1.36%	+0.36%
Opening	US$0.9901	US$1.000	US$0.9800	US$1.010	US$1.020
High	US$1.005	US$1.000	US$1.000	US$1.050	US$1.020
Low	US$0.9800	US$0.9900	US$0.9800	US$0.9800	US$0.9897

Performance

1 day	+0.36%
1 week	+0.49%
Current month	-0.94%
1 month	-6.60%
3 months	+0.89%
6 months	-8.33%
Current year	-75.13%
1 year	-61.92%

Volumes

markets

Daily volume

8,187

Estimated daily volume

8,278

Avg. Volume 20 sessions

38,123

Daily volume ratio

0.22

Avg. Volume 20 sessions USD

37,741.77

Record volume 1

41,570,441

Record volume 2

33,797,796

Record volume 3

19,040,652

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

41,074,633

Net sales ()

71,828,444

Number of employees

100

Sales / Employee (USD)

718,284

Free-Float

21.3 %

Free-Float capitalization (USD)

8,749,977

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

0.9903

Moving average 20 days

1.014

Moving average 50 days

1.002

Moving average 100 days

1.001

Price spread / (MMA5)

+0.03%

Price spread / (MMA20)

+2.42%

Price spread / (MMA50)

+1.21%

Price spread / (MMA100)

+1.08%

STIM

RSI 9 days

47.6

RSI 14 days

47.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASSIMO GROUP	+0.36%	+0.49%	-61.92%	-	41.07M
TOYOTA MOTOR CORPORATION	+0.77%	-4.44%	+1.53%	+15.02%	229B
GENERAL MOTORS COMPANY	+2.82%	-1.31%	+50.12%	+163.89%	73.5B
HYUNDAI MOTOR COMPANY	+0.26%	+2.91%	+77.63%	+109.48%	66.82B
FORD MOTOR COMPANY	+3.49%	-3.75%	+21.45%	+13.50%	53.63B
MERCEDES-BENZ GROUP AG	+0.34%	+1.02%	-9.46%	-28.82%	50.15B
VOLKSWAGEN AG	-0.64%	+10.15%	-20.84%	-24.17%	47.56B
PORSCHE AG	-0.13%	+1.79%	+3.27%	-55.77%	47.5B
BMW AG	+0.06%	+3.33%	-25.59%	-34.43%	43.61B
HONDA MOTOR CO., LTD.	+0.90%	-3.40%	-3.71%	-0.98%	41.07B
Average	+0.83%	+0.37%	+3.25%	+17.52%	65.24B
Weighted average by Cap.	+0.93%	-1.11%	+11.94%	+25.65%

See all sector performances

Historical Quotes: Massimo Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

073a703db75cde581a.sZkgsyrj0-HQ6t_zI4VIsiN4qeBqtwXDsTX3z1IKQKs.4vhsh1Cl57vk35KEfMgqxhIUyLoL9E-kiV-HjRZAFv7Eq2jVHI66gumarA

Date	Price	Volume	Total
15:49:48	0.9900	600	5,596
15:49:48	0.9900	500	4,996
15:49:48	0.9900	100	4,496
15:49:24	0.9900	800	4,396
15:49:16	0.9900	400	3,596
15:46:26	0.9937	100	3,196
15:14:48	0.9896	100	3,096
14:27:32	0.9924	100	2,996
12:24:58	0.9979	296	2,896
11:53:44	0.9910	100	2,600