MASSIMO GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 USD | -1.99% |
|
-9.47% | 0.00% |
| 06-11 | Massimo, Armlogi Collaborate on Vehicle Assembly Locations, Delivery | MT |
| 06-06 | Massimo Group Launches Pontoon Boat Pilot Program with Tractor Supply Company in Select Texas Store Locations | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 3.58 $ | 3.507 $ | 3.51 $ | 3.44 $ |
| Volume | 7 840 | 15 524 | 7 786 | 40 990 |
| Change | +0.56% | -2.04% | +0.09% | -1.99% |
| Opening | 3.74 | 3.61 | 3.50 | 3.61 |
| High | 3.74 | 3.63 | 3.67 | 3.69 |
| Low | 3.53 | 3.51 | 3.50 | 3.36 |
Performance
| 1 day | -1.99% | ||
| 1 week | -9.47% | ||
| Current month | -2.82% | ||
| 1 month | -18.68% |
Volumes
marketsDaily volume
40 990
Estimated daily volume
40 990
Avg. Volume 20 sessions
14 808
Daily volume ratio
2.77
Avg. Volume 20 sessions USD
50 939.52
Record volume 1
965 725
Record volume 2
550 787
Record volume 3
352 183
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
142 072 000
Net sales ()
115 037 544
Number of employees
126
Sales / Employee (USD)
912 996
Free-Float
11.83 %
Free-Float capitalization (USD)
16 804 400
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.36
3.74
1 month
3.364.30
Current year
2.904.66
1 year
2.904.66
3 years
2.904.66
5 years
2.904.66
10 years
2.904.66
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.75
Moving average 50 days
3.94
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+14.47%
STIM
RSI 9 days
36.28
RSI 14 days
43.20
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -9.47% | - | - | 142M | ||
| -2.52% | -4.43% | +20.75% | +43.92% | 277B | ||
| -3.38% | -6.83% | -5.46% | -19.21% | 62.85B | ||
| -1.73% | -3.21% | -12.13% | -20.97% | 61.62B | ||
| +1.35% | +7.10% | +36.02% | +33.24% | 55.72B | ||
| -1.38% | +0.36% | +14.90% | +15.40% | 52.86B | ||
| -0.25% | +0.08% | -0.90% | -12.34% | 48.23B | ||
| -0.29% | +5.07% | +26.26% | +75.46% | 43.45B | ||
| -0.37% | +2.27% | +32.68% | +37.61% | 42.87B | ||
| +2.66% | +5.99% | +65.47% | +108.40% | 37.2B | ||
| -1.24% | -8.24% | +9.86% | +25.73% | 24.41B | ||
| -1.71% | +1.74% | +24.12% | +49.10% | 23.58B | ||
| -0.02% | -1.21% | +12.85% | +207.77% | 17.89B | ||
| -2.03% | -0.36% | +28.73% | +26.53% | 16.32B | ||
| -5.63% | -14.30% | -7.34% | -25.49% | 15.17B | ||
| -2.80% | -4.85% | +33.86% | +44.34% | 14.9B | ||
| Average | -1.38% | -0.82% | +18.65% | +39.30% | ||
| Weighted average by Cap. | -1.56% | +0.28% | +17.99% | +33.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a95c3415fc6d41ade0cc8.VaVv1x1UFex8bmASL9AR-4xJzsgxKzUkPATaZwlkjHI.beAbsXAwcKQ-Axh5R6d9v_4LiINVSEVmRUK8LVlSoUQ0z1yiZGVjmTAaCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:42:37 | 3.44 | 370 | 37,561 |
| 14:52:13 | 3.68 | 100 | 37,191 |
| 14:36:32 | 3.68 | 100 | 37,091 |
| 14:27:12 | 3.68 | 100 | 36,991 |
| 14:27:12 | 3.68 | 100 | 36,891 |
| 14:27:12 | 3.68 | 100 | 36,791 |
| 14:27:12 | 3.68 | 100 | 36,691 |
| 14:27:12 | 3.68 | 100 | 36,591 |
| 14:27:12 | 3.68 | 100 | 36,491 |
| 14:27:12 | 3.68 | 100 | 36,391 |
Monthly variations
Annual change
| 2024 | +14.29% |
- Stock Market
- Equities
- MAMO Stock
- Quotes Massimo Group
