Quotes 5-day view: Massimo Group
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$0.9375 | US$0.9393 | US$0.9500 | US$0.9565 | US$0.9425 |
| Volume | 17,178 | 1,701 | 12,878 | 15,249 | 3,016 |
| Change | +1.24% | +0.19% | +1.14% | +0.68% | -1.46% |
| Opening | US$0.9200 | US$0.9351 | US$0.9399 | US$0.9454 | US$0.9424 |
| High | US$0.9684 | US$0.9393 | US$0.9500 | US$0.9700 | US$0.9425 |
| Low | US$0.9200 | US$0.9351 | US$0.9209 | US$0.9400 | US$0.9363 |
Performance
| 1 day | -1.93% | ||
| 1 week | +1.78% | ||
| Current month | -5.75% | ||
| 1 month | -0.37% | ||
| 3 months | -4.90% | ||
| 6 months | -7.60% | ||
| Current year | -76.32% | ||
| 1 year | -68.56% |
Volumes
marketsDaily volume
3,016
Estimated daily volume
9,064
Avg. Volume 20 sessions
11,301
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
10,651.19
Record volume 1
41,570,441
Record volume 2
33,797,796
Record volume 3
19,040,652
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
39,829,568
Net sales ()
71,828,444
Number of employees
100
Sales / Employee (USD)
718,284
Free-Float
21.3%
Free-Float capitalization (USD)
8,484,745
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.9419
Moving average 20 days
0.9542
Moving average 50 days
0.9781
Moving average 100 days
0.9829
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
51.05
RSI 14 days
48.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | +1.78% | -68.56% | - | 39.83M | |
| -0.33% | +5.71% | -16.48% | +76.81% | 1,481B | |
| +0.68% | +2.51% | +0.03% | +18.65% | 231B | |
| +6.23% | -1.85% | -30.42% | -12.11% | 96.43B | |
| -1.29% | -1.92% | +0.52% | +22.16% | 76.35B | |
| -2.64% | -10.23% | +12.75% | +157.96% | 65.13B | |
| -1.99% | 0.00% | +13.22% | +61.04% | 53.23B | |
| -3.06% | -6.68% | -6.00% | +1.05% | 47.61B | |
| -0.08% | +1.07% | +10.80% | +9.99% | 44.49B | |
| -3.17% | -1.33% | -8.57% | -52.74% | 43.85B | |
| Average | -0.72% | -1.43% | -9.27% | +31.42% | 213.88B | |
| Weighted average by Cap. | -0.15% | +1.75% | -12.13% | +60.92% |
Historical Quotes: Massimo Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
038816a182794629018ade817997782.HiJaqUEZzYXUmHDsWWpWWZ7-zGJ8eoU4TMbA-iN-DRU.eX0tnTBIvtCEzByPbwU6Os-ouRAvO_1IB7OVt2gYQHFBVS_ZdC-i4oPOAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:34 | 0.9425 | 100 | 1,685 |
| 11:31:58 | 0.9425 | 100 | 1,585 |
| 11:15:56 | 0.9425 | 100 | 1,485 |
| 11:07:57 | 0.9425 | 100 | 1,385 |
| 10:59:56 | 0.9425 | 100 | 1,285 |
| 10:51:56 | 0.9425 | 100 | 1,185 |
| 10:43:57 | 0.9425 | 100 | 1,085 |
| 10:35:55 | 0.9425 | 100 | 985 |
| 10:27:03 | 0.9424 | 100 | 885 |
| 10:19:43 | 0.9424 | 100 | 785 |
Price Extremes
| 1 week | 0.92 |  | 0.97 |
| 1 month | 0.66 | | 1.03 |
| Current year | 0.66 | | 5.59 |
| 1 year | 0.66 | | 5.59 |
| 3 years | 0.66 | | 5.59 |
| 5 years | 0.66 | | 5.59 |
| 10 years | 0.66 | | 5.59 |
Monthly variations
Annual variations
| 2026 | -75.97% | ||
| 2025 | +54.86% | ||
| 2024 | -14.62% |
