|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.00 EUR | -1.42% |
|
+1.16% | +16.39% |
Quotes 5-day view: Maschinenfabrik Berthold Hermle AG
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €174.00 | €173.00 | €176.00 | €176.50 | €174.00 |
| Volume | 0 | 0 | 58 | 0 | 0 |
| Change | +1.16% | -0.57% | +1.73% | +0.28% | -1.42% |
| Opening | €174.00 | €173.00 | €173.00 | €176.50 | €174.00 |
| High | €174.00 | €173.00 | €176.00 | €176.50 | €174.00 |
| Low | €174.00 | €173.00 | €173.00 | €176.50 | €174.00 |
Performance
| 1 day | -1.42% | ||
| 1 week | +1.16% | ||
| 1 month | -1.42% | ||
| 3 months | +10.48% | ||
| 6 months | +6.10% | ||
| Current year | +16.39% | ||
| 1 year | +8.75% | ||
| 3 years | -22.32% | ||
| 5 years | -39.79% | ||
| 10 years | -35.22% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
20
Daily volume ratio
0
Avg. Volume 20 sessions
3,480
Avg. Volume 20 sessions USD
4,016.62
Record volume 1
24,359
Record volume 2
23,089
Record volume 3
17,694
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
870,000,000
Market Cap (USD)
1,000,805,246
Net sales ()
494,063,000
Net sales (USD)
568,345,795
Number of employees
1,639
Sales / Employee (EUR)
301,442
Sales / Employee (USD)
346,764
Free-Float
20 %
Free-Float capitalization (EUR)
174,000,000
Free-Float capitalization (USD)
200,161,049
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
174.7
Moving average 20 days
175.38
Moving average 50 days
175.3
Moving average 100 days
165.84
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-4.69%
RSI 9 days
55.48
RSI 14 days
53.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | +1.16% | +8.75% | -22.32% | 1B | |
| +1.43% | -1.11% | +37.13% | +140.60% | 123B | |
| -18.33% | -14.31% | +32.89% | +40.67% | 41.78B | |
| -1.11% | -1.21% | +11.20% | +27.32% | 32.35B | |
| +1.38% | +3.04% | +39.39% | +41.86% | 30.77B | |
| -3.53% | -5.24% | +31.43% | -3.13% | 27.81B | |
| +0.27% | +1.20% | +16.95% | +43.12% | 27.56B | |
| +0.13% | -2.32% | -17.73% | +4.36% | 27.31B | |
| +0.97% | -1.91% | +34.80% | +45.15% | 24.42B | |
| +10.86% | +28.07% | - | - | 22.67B | |
| Average | -0.95% | +3.39% | +21.64% | +35.29% | 35.88B | |
| Weighted average by Cap. | -1.14% | +2.18% | +27.48% | +69.87% |
Historical Quotes: Maschinenfabrik Berthold Hermle AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 173 |  | 176.5 |
| 1 month | 172 | | 180.5 |
| Current year | 144 | | 182.5 |
| 1 year | 133 | | 182.5 |
| 3 years | 133 | | 235 |
| 5 years | 133 | | 296 |
| 10 years | 133 | | 417 |
Monthly variations
Annual variations
| 2026 | +16.39% | ||
| 2025 | -8.00% | ||
| 2024 | -24.42% | ||
| 2023 | +9.14% | ||
| 2022 | -18.60% | ||
| 2021 | -18.24% | ||
| 2020 | +4.23% | ||
| 2019 | -4.38% | ||
| 2018 | -17.50% | ||
| 2017 | +32.84% | ||
| 2016 | +26.23% | ||
| 2015 | +32.11% | ||
| 2014 | +7.27% | ||
| 2013 | +65.74% | ||
| 2012 | +30.57% | ||
| 2011 | +9.38% | ||
| 2010 | +31.69% | ||
| 2009 | -16.21% | ||
| 2008 | -17.02% | ||
| 2007 | +43.24% | ||
| 2006 | +41.65% | ||
| 2005 | +48.49% | ||
| 2004 | +3.11% | ||
| 2003 | +49.01% | ||
| 2002 | -48.81% | ||
| 2001 | +21.40% | ||
| 2000 | +51.78% | ||
| 1999 | +1.01% | ||
| 1998 | +28.04% | ||
| 1997 | +86.48% | ||
| 1996 | -2.66% | ||
| 1995 | -21.45% | ||
| 1994 | -15.11% | ||
| 1993 | +114.78% | ||
| 1992 | -67.54% |
- Stock Market
- Stocks
- MBH3 Stock
- Quotes Maschinenfabrik Berthold Hermle AG
Select your edition
All financial news and data tailored to specific country editions
