|
Market Closed -
Deutsche Boerse AG
02:03:35 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 183.50 EUR | 0.00% |
|
-1.87% | +22.74% |
Stock exchange
Deutsche Boerse AG
MBH3 183.50 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MBH3 | 183.50EUR | 0.00% | 0 € | ||
Tradegate
| MBH3 | 185.00EUR | -0.54% | 21.28K € | |
|
Börse Stuttgart
| MBH3 | 184.50EUR | +0.82% | 8.67K € | |
|
Boerse Muenchen
| MBH3 | 185.00EUR | 0.00% | 0 € |
Quotes 5-day view: Maschinenfabrik Berthold Hermle AG
Delayed Quote Deutsche Boerse AG
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €187.00 | €189.00 | €181.50 | €183.50 | €183.50 |
| Volume | 100 | 27 | 25 | 0 | 0 |
| Change | 0.00% | +1.07% | -3.97% | +1.10% | 0.00% |
| Opening | €184.50 | €186.50 | €185.00 | €183.50 | €183.50 |
| High | €187.00 | €189.00 | €185.00 | €183.50 | €183.50 |
| Low | €184.50 | €186.50 | €181.50 | €183.50 | €183.50 |
Performance
| 1 week | -1.87% | ||
| Current month | -1.61% | ||
| 1 month | +1.10% | ||
| 3 months | +3.67% | ||
| 6 months | +20.72% | ||
| Current year | +22.74% | ||
| 1 year | +18.39% | ||
| 3 years | -18.81% | ||
| 5 years | -31.02% | ||
| 10 years | -35.39% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
20
Daily volume ratio
0
Avg. Volume 20 sessions
3,670
Avg. Volume 20 sessions USD
4,180.13
Record volume 1
24,359
Record volume 2
23,089
Record volume 3
17,694
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
917,500,000
Market Cap (USD)
1,045,584,046
Net sales ()
491,891,000
Net sales (USD)
560,559,544
Number of employees
1,636
Sales / Employee (EUR)
300,667
Sales / Employee (USD)
342,640
Free-Float
20%
Free-Float capitalization (EUR)
183,500,000
Free-Float capitalization (USD)
209,116,809
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
185.6
Moving average 20 days
188.28
Moving average 50 days
181.09
Moving average 100 days
176.77
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
42.85
RSI 14 days
47.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.87% | +18.39% | -18.81% | 1.05B | |
| +0.34% | +3.69% | +30.32% | +154.85% | 123B | |
| -0.60% | +2.27% | +39.02% | +53.62% | 35.49B | |
| -1.17% | -1.09% | +32.15% | +63.66% | 29.59B | |
| +1.74% | +5.92% | -7.56% | +21.17% | 29.52B | |
| +1.62% | +4.96% | +54.71% | +3.60% | 27.81B | |
| +2.12% | +2.38% | +14.22% | +37.25% | 25.84B | |
| -0.03% | -4.58% | -28.25% | +14.64% | 23.96B | |
| -3.41% | -7.31% | +428.06% | +1,856.58% | 23.67B | |
| +0.68% | +3.22% | +31.85% | +54.15% | 23.48B | |
| Average | +0.13% | +0.63% | +61.29% | +224.07% | 34.38B | |
| Weighted average by Cap. | +0.21% | +1.94% | +52.26% | +203.97% |
Historical Quotes: Maschinenfabrik Berthold Hermle AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 181.5 |  | 189 |
| 1 month | 181.5 | | 194 |
| Current year | 144 | | 194 |
| 1 year | 133 | | 194 |
| 3 years | 133 | | 235 |
| 5 years | 133 | | 269 |
| 10 years | 133 | | 417 |
Monthly variations
Annual variations
| 2026 | +22.74% | ||
| 2025 | -8.00% | ||
| 2024 | -24.42% | ||
| 2023 | +9.14% | ||
| 2022 | -18.60% | ||
| 2021 | -18.24% | ||
| 2020 | +4.23% | ||
| 2019 | -4.38% | ||
| 2018 | -17.50% | ||
| 2017 | +32.84% | ||
| 2016 | +26.23% | ||
| 2015 | +32.11% | ||
| 2014 | +7.27% | ||
| 2013 | +65.74% | ||
| 2012 | +30.57% | ||
| 2011 | +9.38% | ||
| 2010 | +31.69% | ||
| 2009 | -16.21% | ||
| 2008 | -17.02% | ||
| 2007 | +43.24% | ||
| 2006 | +41.65% | ||
| 2005 | +48.49% | ||
| 2004 | +3.11% | ||
| 2003 | +49.01% | ||
| 2002 | -48.81% | ||
| 2001 | +21.40% | ||
| 2000 | +51.78% | ||
| 1999 | +1.01% | ||
| 1998 | +28.04% | ||
| 1997 | +86.48% | ||
| 1996 | -2.66% | ||
| 1995 | -21.45% | ||
| 1994 | -15.11% | ||
| 1993 | +114.78% | ||
| 1992 | -67.54% |
- Stock Market
- Stocks
- MBH3 Stock
- Quotes Maschinenfabrik Berthold Hermle AG
Select your edition
All financial news and data tailored to specific country editions
