|
Market Closed -
Deutsche Boerse AG
09:52:26 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 181.00 EUR | -2.16% |
|
-0.82% | +21.07% |
Stock exchange
Deutsche Boerse AG
MBH3 181.00 €
-2.16%
3.62K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MBH3 | 181.00EUR | -2.16% | 3.62K € | ||
Tradegate
| MBH3 | 182.00EUR | -0.82% | 22.93K € | |
|
Börse Stuttgart
| MBH3 | 181.00EUR | 0.00% | 21.72K € | |
|
Boerse Muenchen
| MBH3 | 180.50EUR | 0.00% | 12.27K € |
Quotes 5-day view: Maschinenfabrik Berthold Hermle AG
Delayed Quote Deutsche Boerse AG
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €181.00 | €183.00 | €183.50 | €185.00 | €181.00 |
| Volume | 0 | 100 | 0 | 372 | 20 |
| Change | -0.82% | +1.10% | +0.27% | +0.82% | -2.16% |
| Opening | €181.00 | €183.00 | €183.50 | €185.00 | €181.00 |
| High | €181.00 | €183.00 | €183.50 | €185.50 | €181.00 |
| Low | €181.00 | €183.00 | €183.50 | €181.00 | €181.00 |
Performance
| 1 day | -2.16% | ||
| 1 week | -0.82% | ||
| Current month | -4.99% | ||
| 1 month | -4.49% | ||
| 3 months | +4.93% | ||
| 6 months | +11.04% | ||
| Current year | +21.07% | ||
| 1 year | +29.29% | ||
| 3 years | -17.73% | ||
| 5 years | -30.38% | ||
| 10 years | -39.05% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
58
Daily volume ratio
0.34
Avg. Volume 20 sessions
10,498
Avg. Volume 20 sessions USD
11,769.73
Record volume 1
24,359
Record volume 2
23,089
Record volume 3
17,694
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
908,104,495
Market Cap (USD)
1,018,112,274
Net sales ()
491,891,000
Net sales (USD)
551,478,676
Number of employees
1,636
Sales / Employee (EUR)
300,667
Sales / Employee (USD)
337,090
Free-Float
20%
Free-Float capitalization (EUR)
181,620,899
Free-Float capitalization (USD)
203,622,455
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
182.7
Moving average 20 days
185.2
Moving average 50 days
184.19
Moving average 100 days
180.1
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-0.50%
RSI 9 days
50.84
RSI 14 days
50.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -0.82% | +29.29% | -17.73% | 1.02B | |
| +0.17% | +0.08% | +31.32% | +139.14% | 121B | |
| +1.30% | -3.67% | +23.03% | +35.43% | 95.61B | |
| -0.04% | +3.17% | +39.34% | +80.27% | 62.68B | |
| +1.27% | +0.53% | +20.16% | +69.90% | 58.53B | |
| -3.18% | -13.47% | +104.21% | +156.08% | 56.39B | |
| +1.35% | -1.90% | +34.51% | +50.96% | 35.39B | |
| +2.11% | +2.59% | +46.15% | +85.80% | 30.46B | |
| -0.12% | -1.23% | +0.73% | +18.46% | 30.18B | |
| +1.32% | -7.47% | +34.83% | -5.70% | 26.94B | |
| Average | +0.20% | -2.22% | +36.36% | +61.26% | 51.87B | |
| Weighted average by Cap. | +0.35% | -2.12% | +36.91% | +82.94% |
Historical Quotes: Maschinenfabrik Berthold Hermle AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76f738266b554c9c805367f483d253.PZrmsaHaVL634X8RHcJqUPdABMljdJCHYSEpJwzCHkY.btWr0MC1DvX_h09BSfMuPLQmcZpXAeHCD2J_RnnvX3BXrLbIkr0Oyu62Jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:52:26 | 181.00 | 15 | 20 |
Price Extremes
| 1 week | 181 |  | 185.5 |
| 1 month | 181 | | 190.5 |
| Current year | 144 | | 194 |
| 1 year | 133 | | 194 |
| 3 years | 133 | | 235 |
| 5 years | 133 | | 264 |
| 10 years | 133 | | 417 |
Monthly variations
Annual variations
| 2026 | +21.07% | ||
| 2025 | -8.00% | ||
| 2024 | -24.42% | ||
| 2023 | +9.14% | ||
| 2022 | -18.60% | ||
| 2021 | -18.24% | ||
| 2020 | +4.23% | ||
| 2019 | -4.38% | ||
| 2018 | -17.50% | ||
| 2017 | +32.84% | ||
| 2016 | +26.23% | ||
| 2015 | +32.11% | ||
| 2014 | +7.27% | ||
| 2013 | +65.74% | ||
| 2012 | +30.57% | ||
| 2011 | +9.38% | ||
| 2010 | +31.69% | ||
| 2009 | -16.21% | ||
| 2008 | -17.02% | ||
| 2007 | +43.24% | ||
| 2006 | +41.65% | ||
| 2005 | +48.49% | ||
| 2004 | +3.11% | ||
| 2003 | +49.01% | ||
| 2002 | -48.81% | ||
| 2001 | +21.40% | ||
| 2000 | +51.78% | ||
| 1999 | +1.01% | ||
| 1998 | +28.04% | ||
| 1997 | +86.48% | ||
| 1996 | -2.66% | ||
| 1995 | -21.45% | ||
| 1994 | -15.11% | ||
| 1993 | +114.78% | ||
| 1992 | -67.54% |
- Stock Market
- Stocks
- MBH3 Stock
- Quotes Maschinenfabrik Berthold Hermle AG
Select your edition
All financial news and data tailored to specific country editions
