|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.00 EUR | -0.85% |
|
+1.16% | +16.39% |
Quotes 5-day view: Maschinenfabrik Berthold Hermle AG
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €174.00 | €173.00 | €176.00 | €176.50 | €174.00 |
| Volume | 0 | 0 | 58 | 0 | 0 |
| Change | +1.16% | -0.57% | +1.73% | +0.28% | -0.85% |
| Opening | €174.00 | €173.00 | €173.00 | €176.50 | €174.00 |
| High | €174.00 | €173.00 | €176.00 | €176.50 | €174.00 |
| Low | €174.00 | €173.00 | €173.00 | €176.50 | €174.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | +1.16% | ||
| Current month | -1.42% | ||
| 1 month | -0.85% | ||
| 3 months | +10.13% | ||
| 6 months | +6.10% | ||
| Current year | +16.39% | ||
| 1 year | +5.14% | ||
| 3 years | -23.35% | ||
| 5 years | -39.79% | ||
| 10 years | -35.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
22
Daily volume ratio
0
Avg. Volume 20 sessions
3,850
Avg. Volume 20 sessions USD
4,435.35
Record volume 1
24,359
Record volume 2
23,089
Record volume 3
17,694
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
883,211,202
Market Cap (USD)
1,016,002,763
Net sales ()
494,063,000
Net sales (USD)
568,345,795
Number of employees
1,639
Sales / Employee (EUR)
301,442
Sales / Employee (USD)
346,764
Free-Float
20 %
Free-Float capitalization (EUR)
176,642,240
Free-Float capitalization (USD)
203,200,553
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
173.4
Moving average 20 days
175.35
Moving average 50 days
174.95
Moving average 100 days
165.4
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-5.49%
RSI 9 days
45.11
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +1.16% | +5.14% | -23.35% | 1.02B | |
| +1.30% | -1.31% | +33.17% | +137.71% | 121B | |
| +7.71% | +2.84% | +66.51% | +52.16% | 38.77B | |
| -0.74% | -1.36% | -1.63% | +27.55% | 33B | |
| +1.38% | 0.00% | +38.66% | +50.09% | 30.34B | |
| +0.54% | -1.88% | -18.75% | +4.21% | 27.28B | |
| +0.37% | +1.26% | +13.03% | +40.26% | 27.48B | |
| +6.53% | -3.40% | +33.23% | -6.30% | 26.09B | |
| +0.97% | -1.91% | +32.15% | +43.08% | 24.16B | |
| +5.14% | -12.93% | +555.00% | +1,616.18% | 20.69B | |
| Average | +2.24% | -2.98% | +75.65% | +194.16% | 35.02B | |
| Weighted average by Cap. | +2.29% | -1.32% | +59.12% | +161.86% |
Historical Quotes: Maschinenfabrik Berthold Hermle AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 173 |  | 176.5 |
| 1 month | 172 | | 180.5 |
| Current year | 144 | | 182.5 |
| 1 year | 133 | | 182.5 |
| 3 years | 133 | | 235 |
| 5 years | 133 | | 296 |
| 10 years | 133 | | 417 |
Monthly variations
Annual variations
| 2026 | +18.06% | ||
| 2025 | -8.00% | ||
| 2024 | -24.42% | ||
| 2023 | +9.14% | ||
| 2022 | -18.60% | ||
| 2021 | -18.24% | ||
| 2020 | +4.23% | ||
| 2019 | -4.38% | ||
| 2018 | -17.50% | ||
| 2017 | +32.84% | ||
| 2016 | +26.23% | ||
| 2015 | +32.11% | ||
| 2014 | +7.27% | ||
| 2013 | +65.74% | ||
| 2012 | +30.57% | ||
| 2011 | +9.38% | ||
| 2010 | +31.69% | ||
| 2009 | -16.21% | ||
| 2008 | -17.02% | ||
| 2007 | +43.24% | ||
| 2006 | +41.65% | ||
| 2005 | +48.49% | ||
| 2004 | +3.11% | ||
| 2003 | +49.01% | ||
| 2002 | -48.81% | ||
| 2001 | +21.40% | ||
| 2000 | +51.78% | ||
| 1999 | +1.01% | ||
| 1998 | +28.04% | ||
| 1997 | +86.48% | ||
| 1996 | -2.66% | ||
| 1995 | -21.45% | ||
| 1994 | -15.11% | ||
| 1993 | +114.78% | ||
| 1992 | -67.54% |
- Stock Market
- Stocks
- MBH3 Stock
- Quotes Maschinenfabrik Berthold Hermle AG
Select your edition
All financial news and data tailored to specific country editions
