Quotes Masaru Corporation

Stocks

1795

JP3863100008

Construction & Engineering

Market Closed - Japan Exchange 23:50:56 2026-11-04 EST			5-day change	1st Jan Change
5,390.00 ^JPY	-2.00%		-2.00%	+22.36%

05-14	Tranche Update on Masaru Corporation's Equity Buyback Plan announced on May 13, 2026.	CI
05-14	Masaru Corporation's Equity Buyback announced on May 13, 2026 has closed with 15,300 shares for ¥75.43 million.	CI

Stock exchange

Japan Exchange 1795 5,390.00 ¥ -2.00% 1.62M ¥

Markets		Price	Change	Volumes
Japan Exchange	1795	5,390.00JPY	-2.00%	1.62M ¥

Quotes 5-day view: Masaru Corporation

Delayed Quote Japan Exchange

Masaru Corporation(1795) : Historical Chart (5-day)

	2026-10-26	2026-11-02	2026-11-04	Today
Last	JP¥5,500.00	JP¥5,500.00	JP¥5,500.00	JP¥5,390.00
Volume	300	200	100	300
Change	-	0.00%	0.00%	-2.00%
Opening	JP¥5,500.00	JP¥5,500.00	JP¥5,500.00	JP¥5,490.00
High	JP¥5,500.00	JP¥5,500.00	JP¥5,500.00	JP¥5,490.00
Low	JP¥5,500.00	JP¥5,500.00	JP¥5,500.00	JP¥5,390.00

Performance

1 day	-2.00%
1 week	-2.00%
Current month	-2.00%
1 month	-0.19%
3 months	-2.53%
6 months	+14.44%
Current year	+22.36%
1 year	+22.92%
3 years	+61.62%
5 years	+64.58%
10 years	+135.37%

Volumes

markets

Daily volume

300

Estimated daily volume

300

Avg. Volume 20 sessions

513

Daily volume ratio

0.58

Avg. Volume 20 sessions JPY

2,765,070

Avg. Volume 20 sessions USD

17,505.66

Record volume 1

80,200

Record volume 2

26,600

Record volume 3

23,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

4,827,305,980

Market Cap (USD)

30,465,223

Net sales (JPY)

10,647,000,000

Net sales (USD)

67,193,426

Number of employees

171

Sales / Employee (JPY)

62,263,158

Sales / Employee (USD)

392,944

Free-Float

58.04%

Free-Float capitalization (JPY)

2,876,620,988

Free-Float capitalization (USD)

18,154,412

Average Daily Capital Traded

0.06%

Indicators

Moving average 20 days

5,523

Moving average 50 days

5,573.4

Moving average 100 days

5,390.53

Price spread / (MMA20)

+2.47%

Price spread / (MMA50)

+3.40%

Price spread / (MMA100)

+0.01%

STIM

RSI 9 days

48.01

RSI 14 days

48.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASARU CORPORATION	-2.00%	-2.00%	+22.92%	+61.62%	30.47M
QUANTA SERVICES, INC.	-12.20%	-18.55%	+14.09%	+207.11%	87.46B
VINCI	+1.35%	+3.39%	-3.59%	+7.06%	69.31B
LARSEN & TOUBRO LIMITED	+2.69%	+6.23%	+3.08%	+38.99%	57.3B
COMFORT SYSTEMS USA, INC.	-10.86%	-25.58%	-0.08%	+427.20%	38.12B
FERROVIAL N.V.	-0.37%	+1.53%	-6.45%	+79.67%	42.49B
HOCHTIEF AG	-4.73%	-9.84%	+32.11%	+273.28%	30.7B
EMCOR GROUP, INC.	-7.58%	-14.35%	-12.59%	+180.10%	27.99B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-1.27%	+1.53%	-14.52%	-9.71%	29.15B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-3.03%	-7.81%	+15.03%	+153.58%	26.14B
Average	-3.58%	-0.47%	+5.00%	+141.89%	40.87B
Weighted average by Cap.	-3.93%	-0.17%	+3.64%	+141.11%

See all sector performances

Historical Quotes: Masaru Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5b682af.Btx1N9RfpHmL3dQIGv2TxoGyP46BLR26egMEJCWVycc.Sqk5fJgWyUHGn7FhSLirhPjRBtzlaHuPDWsxF2bYk5FPrx1zrmnXTfqqtw

Date	Price	Volume	Total
23:50:56	5,390.00	200	300

Chart

Duration

Period

More charts

Price Extremes

1 week	5,390	5,500
1 month	5,390	5,800
Current year	4,400	6,000
1 year	4,270	6,000
3 years	3,275	6,000
5 years	2,994	6,000
10 years	2,260	6,000

Monthly variations

Annual variations

2026	+22.36%
2025	+15.01%
2024	+13.48%
2023	+6.64%
2022	+4.80%
2021	-12.08%
2020	+7.18%
2019	+8.87%
2018	+2.05%
2017	+17.04%
2016	+4.45%
2015	+15.69%
2014	+32.04%
2013	+20.23%
2012	+1.18%
2011	-2.68%
2010	-6.79%
2009	-9.68%
2008	-11.43%
2007	-24.73%
2006	+11.78%
2005	+6.67%
2004	+25.81%
2003	+16.98%
2002	-25.77%
2001	-10.08%
2000	-8.74%
1999	+70.59%
1998	-32.89%
1997	-51.28%
1996	-1.14%
1995	-50.69%
1994	-16.19%