|
Market Closed -
Japan Exchange
02:00:17 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 5,500.00 JPY | -1.96% |
|
-2.31% | +24.86% |
Stock exchange
Japan Exchange
1795 5,500.00 ¥
-1.96%
7.7M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1795 | 5,500.00JPY | -1.96% | 7.7M ¥ |
Quotes 5-day view: Masaru Corporation
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|
| Last | JP¥5,740.00 | JP¥5,590.00 | JP¥5,610.00 | JP¥5,500.00 |
| Volume | 1,400 | 1,200 | 1,500 | 1,400 |
| Change | - | -2.61% | +0.36% | -1.96% |
| Opening | JP¥5,630.00 | JP¥5,790.00 | JP¥5,760.00 | JP¥5,500.00 |
| High | JP¥5,740.00 | JP¥5,790.00 | JP¥5,760.00 | JP¥5,500.00 |
| Low | JP¥5,530.00 | JP¥5,590.00 | JP¥5,610.00 | JP¥5,390.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | -2.31% | ||
| Current month | -0.18% | ||
| 1 month | -1.96% | ||
| 3 months | +11.79% | ||
| 6 months | +16.65% | ||
| Current year | +24.86% | ||
| 1 year | +18.53% | ||
| 3 years | +59.19% | ||
| 5 years | +53.63% | ||
| 10 years | +144.44% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,400
Avg. Volume 20 sessions
567
Daily volume ratio
2.47
Avg. Volume 20 sessions JPY
3,118,500
Avg. Volume 20 sessions USD
19,818.07
Record volume 1
80,200
Record volume 2
26,600
Record volume 3
23,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,922,394,807
Market Cap (USD)
31,281,819
Net sales (JPY)
10,647,000,000
Net sales (USD)
67,661,685
Number of employees
171
Sales / Employee (JPY)
62,263,158
Sales / Employee (USD)
395,682
Free-Float
58.04%
Free-Float capitalization (JPY)
2,933,284,998
Free-Float capitalization (USD)
18,641,026
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5,614
Moving average 20 days
5,659
Moving average 50 days
5,470.6
Moving average 100 days
5,133.25
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-6.67%
RSI 9 days
39.44
RSI 14 days
45.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -2.31% | +18.53% | +59.19% | 31.28M | |
| +1.15% | +1.43% | +60.76% | +245.01% | 96.88B | |
| -2.38% | -3.08% | -7.07% | +3.12% | 70.03B | |
| +0.41% | +1.99% | +107.00% | +843.53% | 58.27B | |
| -0.50% | -3.98% | +0.53% | +24.54% | 54.03B | |
| -1.73% | -1.71% | -0.87% | +63.10% | 39.9B | |
| -0.10% | -1.65% | +78.33% | +307.46% | 33.69B | |
| -0.46% | +0.57% | +18.96% | +258.25% | 33.77B | |
| -0.05% | -2.89% | +38.50% | +172.39% | 29.14B | |
| +1.18% | -0.93% | -21.36% | -22.78% | 25.97B | |
| Average | -0.44% | -0.59% | +29.33% | +195.38% | 44.17B | |
| Weighted average by Cap. | -0.27% | -0.15% | +35.02% | +227.44% |
Historical Quotes: Masaru Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bc04600be82ed76602001747.2LaQqipuV7GM8DS0B-EfzqZIFztTMbFGLLyEH1s3UpM.icTYh1lYJ9D6l1XVdJUtv8k8X1BlAOgPX9OpZhlEJcmQ19KHGhYxxdyZbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:00:17 | 5,500.00 | 400 | 1,400 |
| 00:14:47 | 5,390.00 | 100 | 1,000 |
| 20:42:05 | 5,490.00 | 100 | 900 |
| 20:04:45 | 5,500.00 | 200 | 800 |
Price Extremes
| 1 week | 5,390 |  | 5,790 |
| 1 month | 5,390 | | 5,850 |
| Current year | 4,400 | | 6,000 |
| 1 year | 4,180 | | 6,000 |
| 3 years | 3,275 | | 6,000 |
| 5 years | 2,994 | | 6,000 |
| 10 years | 2,170 | | 6,000 |
Monthly variations
Annual variations
| 2026 | +24.86% | ||
| 2025 | +15.01% | ||
| 2024 | +13.48% | ||
| 2023 | +6.64% | ||
| 2022 | +4.80% | ||
| 2021 | -12.08% | ||
| 2020 | +7.18% | ||
| 2019 | +8.87% | ||
| 2018 | +2.05% | ||
| 2017 | +17.04% | ||
| 2016 | +4.45% | ||
| 2015 | +15.69% | ||
| 2014 | +32.04% | ||
| 2013 | +20.23% | ||
| 2012 | +1.18% | ||
| 2011 | -2.68% | ||
| 2010 | -6.79% | ||
| 2009 | -9.68% | ||
| 2008 | -11.43% | ||
| 2007 | -24.73% | ||
| 2006 | +11.78% | ||
| 2005 | +6.67% | ||
| 2004 | +25.81% | ||
| 2003 | +16.98% | ||
| 2002 | -25.77% | ||
| 2001 | -10.08% | ||
| 2000 | -8.74% | ||
| 1999 | +70.59% | ||
| 1998 | -32.89% | ||
| 1997 | -51.28% | ||
| 1996 | -1.14% | ||
| 1995 | -50.69% | ||
| 1994 | -16.19% |
- Stock Market
- Stocks
- 1795 Stock
- Quotes Masaru Corporation
Select your edition
All financial news and data tailored to specific country editions
