|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,500.00 JPY | +5.57% |
|
+5.77% | +24.86% |
Quotes 5-day view: Masaru Corporation
Delayed Quote Japan Exchange
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥5,070.00 | JP¥5,210.00 | JP¥5,210.00 | JP¥5,500.00 | JP¥5,500.00 |
| Volume | 300 | 300 | 100 | 1,100 | 1,100 |
| Change | -3.80% | +2.76% | 0.00% | +5.57% | +5.57% |
| Opening | JP¥5,170.00 | JP¥5,110.00 | JP¥5,210.00 | JP¥5,410.00 | JP¥5,410.00 |
| High | JP¥5,170.00 | JP¥5,210.00 | JP¥5,210.00 | JP¥5,500.00 | JP¥5,500.00 |
| Low | JP¥5,070.00 | JP¥5,110.00 | JP¥5,210.00 | JP¥5,400.00 | JP¥5,400.00 |
Performance
| 1 day | +5.57% | ||
| 1 week | +5.77% | ||
| Current month | +12.02% | ||
| 1 month | +14.46% | ||
| 3 months | +14.58% | ||
| 6 months | +20.22% | ||
| Current year | +24.86% | ||
| 1 year | +35.80% | ||
| 3 years | +53.85% | ||
| 5 years | +66.67% | ||
| 10 years | +150.00% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
35,905
Avg. Volume 20 sessions
533
Daily volume ratio
67.36
Avg. Volume 20 sessions JPY
2,931,500
Avg. Volume 20 sessions USD
18,028.73
Record volume 1
80,200
Record volume 2
26,600
Record volume 3
23,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,918,839,675
Market Cap (USD)
30,250,864
Net sales (JPY)
10,647,000,000
Net sales (USD)
65,479,050
Number of employees
171
Sales / Employee (JPY)
62,263,158
Sales / Employee (USD)
382,918
Free-Float
58.04 %
Free-Float capitalization (JPY)
2,880,848,808
Free-Float capitalization (USD)
17,717,220
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5,252
Moving average 20 days
4,954
Moving average 50 days
4,872.1
Moving average 100 days
4,779.28
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-9.93%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-13.10%
STIM
RSI 9 days
65.72
RSI 14 days
64.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.57% | +5.77% | +35.80% | +53.85% | 30.25M | |
| -0.39% | -4.56% | +55.84% | +214.34% | 94.32B | |
| -1.87% | -0.88% | -5.49% | +10.38% | 71.3B | |
| -0.39% | -4.67% | +202.08% | +889.40% | 58.83B | |
| +1.04% | -3.33% | +10.13% | +54.15% | 54.5B | |
| -0.11% | -1.83% | +22.41% | +87.30% | 45.98B | |
| -2.23% | +0.09% | +148.15% | +469.14% | 39.23B | |
| -1.01% | -1.92% | +100.17% | +288.45% | 35.71B | |
| -0.78% | -4.81% | +31.58% | +289.14% | 33.07B | |
| +1.34% | -1.31% | -22.56% | -19.40% | 27.62B | |
| Average | +0.12% | -1.95% | +57.81% | +233.68% | 46.06B | |
| Weighted average by Cap. | -0.55% | -3.00% | +61.14% | +256.15% |
Historical Quotes: Masaru Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3b41458ebc46c4a91c5bf474a.-UbD77diDdNEbEynwbpIjoD39O2O536CYL8f7AaO5UQ.lS_wn9xWO7ESXxjg9OMnyvqxotXpkzPFUvx830nirSGbDImB3jg14QkJPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:05:12 | 5,500.00 | 100 | 1,100 |
| 23:44:56 | 5,500.00 | 100 | 1,000 |
| 23:30:00 | 5,500.00 | 100 | 900 |
| 20:16:05 | 5,440.00 | 100 | 800 |
| 20:16:05 | 5,430.00 | 100 | 700 |
| 20:03:35 | 5,400.00 | 100 | 600 |
Course Extremes
| 1 week | 5,070 |  | 5,500 |
| 1 month | 4,765 | | 5,500 |
| Current year | 4,400 | | 5,500 |
| 1 year | 4,055 | | 5,500 |
| 3 years | 3,275 | | 5,500 |
| 5 years | 2,994 | | 5,500 |
| 10 years | 2,160 | | 5,500 |
Monthly variations
Annual variations
| 2026 | +24.86% | ||
| 2025 | +15.01% | ||
| 2024 | +13.48% | ||
| 2023 | +6.64% | ||
| 2022 | +4.80% | ||
| 2021 | -12.08% | ||
| 2020 | +7.18% | ||
| 2019 | +8.87% | ||
| 2018 | +2.05% | ||
| 2017 | +17.04% | ||
| 2016 | +4.45% | ||
| 2015 | +15.69% | ||
| 2014 | +32.04% | ||
| 2013 | +20.23% | ||
| 2012 | +1.18% | ||
| 2011 | -2.68% | ||
| 2010 | -6.79% | ||
| 2009 | -9.68% | ||
| 2008 | -11.43% | ||
| 2007 | -24.73% | ||
| 2006 | +11.78% | ||
| 2005 | +6.67% | ||
| 2004 | +25.81% | ||
| 2003 | +16.98% | ||
| 2002 | -25.77% | ||
| 2001 | -10.08% | ||
| 2000 | -8.74% | ||
| 1999 | +70.59% | ||
| 1998 | -32.89% | ||
| 1997 | -51.28% | ||
| 1996 | -1.14% | ||
| 1995 | -50.69% | ||
| 1994 | -16.19% |
- Stock Market
- Stocks
- 1795 Stock
- Quotes Masaru Corporation
Select your edition
All financial news and data tailored to specific country editions
