|
Market Closed -
Japan Exchange
22:30:00 2026-08-23 EDT
|
5-day change | 1st Jan Change | ||
| 5,630.00 JPY | +0.90% |
|
+0.36% | +27.81% |
Stock exchange
Japan Exchange
1795 5,630.00 ¥
+0.90%
5.07M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1795 | 5,630.00JPY | +0.90% | 5.07M ¥ |
Quotes 5-day view: Masaru Corporation
Delayed Quote Japan Exchange
| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|
| Last | JP¥5,520.00 | JP¥5,610.00 | JP¥5,680.00 | JP¥5,580.00 |
| Volume | 400 | 300 | 500 | 200 |
| Change | - | +1.63% | +1.25% | -1.76% |
| Opening | JP¥5,420.00 | JP¥5,520.00 | JP¥5,710.00 | JP¥5,580.00 |
| High | JP¥5,520.00 | JP¥5,610.00 | JP¥5,710.00 | JP¥5,580.00 |
| Low | JP¥5,410.00 | JP¥5,520.00 | JP¥5,680.00 | JP¥5,580.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.36% | ||
| Current month | +2.36% | ||
| 1 month | +4.26% | ||
| 3 months | +16.32% | ||
| 6 months | +27.66% | ||
| Current year | +27.81% | ||
| 1 year | +30.17% | ||
| 3 years | +52.16% | ||
| 5 years | +68.56% | ||
| 10 years | +153.03% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
710
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
3,997,300
Avg. Volume 20 sessions USD
25,127.03
Record volume 1
80,200
Record volume 2
26,600
Record volume 3
23,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,983,062,817
Market Cap (USD)
31,344,749
Net sales (JPY)
10,647,000,000
Net sales (USD)
66,972,373
Number of employees
171
Sales / Employee (JPY)
62,263,158
Sales / Employee (USD)
391,651
Free-Float
58.04 %
Free-Float capitalization (JPY)
2,918,462,793
Free-Float capitalization (USD)
18,357,883
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
5,597.5
Moving average 20 days
5,461
Moving average 50 days
5,116.7
Moving average 100 days
4,988.5
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
59.07
RSI 14 days
60.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +0.36% | +30.17% | +52.16% | 31.34M | |
| -3.49% | -6.77% | +68.32% | +207.01% | 96.12B | |
| -0.38% | -0.92% | -2.18% | +17.05% | 77.18B | |
| -0.07% | +0.23% | +13.38% | +52.01% | 58.78B | |
| -1.04% | -6.68% | +140.12% | +811.18% | 58.17B | |
| +0.02% | -2.18% | +14.05% | +85.71% | 45.26B | |
| -0.07% | -2.46% | +92.52% | +347.07% | 37.56B | |
| -1.37% | -7.14% | +27.26% | +254.43% | 34.26B | |
| +0.05% | -3.22% | +61.23% | +229.57% | 33.97B | |
| -0.90% | -0.23% | -21.61% | -24.96% | 26.98B | |
| Average | -0.44% | -2.89% | +42.33% | +203.12% | 46.83B | |
| Weighted average by Cap. | -0.66% | -3.72% | +46.72% | +222.54% |
Historical Quotes: Masaru Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26f8521ab5f24a23b9a0c10a56d.GnqVqn8w-UzhFs8umdVOZAaYySl2RZjILlWdxIJUYPY.XkrjxAxIoQuZfoNg24wNPUjz_R8BLt-9RD3tgcknBbdwEq3fMwWgHMxx-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 5,630.00 | 100 | 900 |
Course Extremes
| 1 week | 5,520 |  | 5,710 |
| 1 month | 5,410 | | 6,000 |
| Current year | 4,400 | | 6,000 |
| 1 year | 4,180 | | 6,000 |
| 3 years | 3,275 | | 6,000 |
| 5 years | 2,994 | | 6,000 |
| 10 years | 2,170 | | 6,000 |
Monthly variations
Annual variations
| 2026 | +26.67% | ||
| 2025 | +15.01% | ||
| 2024 | +13.48% | ||
| 2023 | +6.64% | ||
| 2022 | +4.80% | ||
| 2021 | -12.08% | ||
| 2020 | +7.18% | ||
| 2019 | +8.87% | ||
| 2018 | +2.05% | ||
| 2017 | +17.04% | ||
| 2016 | +4.45% | ||
| 2015 | +15.69% | ||
| 2014 | +32.04% | ||
| 2013 | +20.23% | ||
| 2012 | +1.18% | ||
| 2011 | -2.68% | ||
| 2010 | -6.79% | ||
| 2009 | -9.68% | ||
| 2008 | -11.43% | ||
| 2007 | -24.73% | ||
| 2006 | +11.78% | ||
| 2005 | +6.67% | ||
| 2004 | +25.81% | ||
| 2003 | +16.98% | ||
| 2002 | -25.77% | ||
| 2001 | -10.08% | ||
| 2000 | -8.74% | ||
| 1999 | +70.59% | ||
| 1998 | -32.89% | ||
| 1997 | -51.28% | ||
| 1996 | -1.14% | ||
| 1995 | -50.69% | ||
| 1994 | -16.19% |
- Stock Market
- Stocks
- 1795 Stock
- Quotes Masaru Corporation
Select your edition
All financial news and data tailored to specific country editions
