|
Market Closed -
Bombay S.E.
06:02:36 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 33.15 INR | -0.30% |
|
-5.31% | -82.33% |
Stock exchange
Bombay S.E.
543464 33.15 ₹
-0.30%
133K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543464 | 33.15INR | -0.30% | 133K ₹ |
Quotes 5-day view: Maruti Interior Products Limited
Delayed Quote Bombay S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹35.01 | ₹33.28 | ₹31.76 | ₹33.25 | ₹33.15 |
| Volume | 13,000 | 14,000 | 18,000 | 14,000 | 4,000 |
| Change | -2.75% | -4.94% | -4.57% | +4.69% | -0.30% |
| Opening | ₹35.28 | ₹33.83 | ₹32.11 | ₹30.20 | ₹33.00 |
| High | ₹35.70 | ₹33.83 | ₹32.11 | ₹33.25 | ₹33.15 |
| Low | ₹34.70 | ₹33.26 | ₹31.62 | ₹30.18 | ₹32.25 |
Performance
| 1 day | -0.30% | ||
| 1 week | -5.31% | ||
| Current month | -15.02% | ||
| 1 month | -1.19% | ||
| 3 months | -39.29% | ||
| 6 months | -54.87% | ||
| Current year | -82.33% | ||
| 1 year | -63.97% | ||
| 3 years | -67.97% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
14,308
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
474,310.2
Avg. Volume 20 sessions USD
4,995.91
Record volume 1
1,412,000
Record volume 2
568,000
Record volume 3
517,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,002,259,976
Market Cap (USD)
21,092,140
Net sales ()
437,015,000
Net sales (USD)
4,603,589
Free-Float
16.95%
Free-Float capitalization (INR)
339,688,046
Free-Float capitalization (USD)
3,578,330
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
33.86
Moving average 20 days
35.9
Moving average 50 days
35.07
Moving average 100 days
46.67
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+40.79%
RSI 9 days
40.22
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -5.31% | -63.97% | -67.97% | 21.09M | |
| -0.20% | -2.05% | -7.41% | +48.91% | 43.89B | |
| +1.18% | +2.78% | +2.13% | +61.35% | 41.34B | |
| +0.78% | +0.57% | -25.10% | +33.39% | 36.66B | |
| +0.79% | +1.88% | -7.90% | +34.49% | 22.13B | |
| -2.03% | -7.36% | +29.96% | +42.10% | 17.97B | |
| -2.61% | +4.31% | +9.38% | +52.69% | 14.93B | |
| -2.14% | +3.35% | +1.93% | +42.86% | 13.67B | |
| -4.63% | -3.22% | -42.57% | -59.14% | 10.9B | |
| -0.40% | +1.72% | -8.19% | +20.30% | 9.83B | |
| Average | -0.96% | -0.30% | -11.17% | +20.90% | 21.13B | |
| Weighted average by Cap. | -0.35% | +0.62% | -5.55% | +39.52% |
Historical Quotes: Maruti Interior Products Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
574b7b6f4e5acde5e76995.FTBDFfBWL0J6k0teOoMjQUxu8kqrfYuSKjjbYxt_Dm0.Il1wXYEfWHZX2D5tT8lZOAcnqzPYEs2jT3OjFC8WQxxKXjlbqhhBBRTZew
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:48 | 33.15 | 1,000 | 4,000 |
| 04:17:58 | 33.00 | 1,000 | 3,000 |
| 01:58:43 | 32.25 | 1,000 | 2,000 |
Price Extremes
| 1 week | 30.18 |  | 33.83 |
| 1 month | 30.18 | | 40.48 |
| Current year | 29.64 | | 251 |
| 1 year | 29.64 | | 251 |
| 3 years | 29.64 | | 251 |
| 5 years | 26.75 | | 251 |
| 10 years | 26.75 | | 251 |
Monthly variations
Annual variations
| 2026 | -82.33% | ||
| 2025 | +3.24% | ||
| 2024 | +94.33% | ||
| 2023 | +17.61% | ||
| 2022 | +121.14% |
- Stock Market
- Stocks
- 543464 Stock
- Quotes Maruti Interior Products Limited
Select your edition
All financial news and data tailored to specific country editions
