|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,628.00 JPY | +2.07% |
|
-4.29% | +24.94% |
Quotes 5-day view: Marubun Corporation
Delayed Quote Japan Exchange
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,685.00 | JP¥1,711.00 | JP¥1,650.00 | JP¥1,595.00 | JP¥1,628.00 |
| Volume | 68,500 | 99,800 | 138,600 | 271,800 | 174,100 |
| Change | -2.21% | +1.54% | -3.57% | -3.33% | +2.07% |
| Opening | JP¥1,707.00 | JP¥1,712.00 | JP¥1,711.00 | JP¥1,650.00 | JP¥1,604.00 |
| High | JP¥1,711.00 | JP¥1,716.00 | JP¥1,711.00 | JP¥1,650.00 | JP¥1,668.00 |
| Low | JP¥1,670.00 | JP¥1,659.00 | JP¥1,629.00 | JP¥1,555.00 | JP¥1,576.00 |
Performance
| 1 day | +2.07% | ||
| 1 week | -4.29% | ||
| Current month | -1.63% | ||
| 1 month | -2.40% | ||
| 3 months | +38.91% | ||
| 6 months | +17.29% | ||
| Current year | +24.94% | ||
| 1 year | +49.77% | ||
| 3 years | +36.23% | ||
| 5 years | +133.24% | ||
| 10 years | +172.24% |
Volumes
marketsDaily volume
174,100
Estimated daily volume
174,100
Avg. Volume 20 sessions
111,893
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
182,161,804
Avg. Volume 20 sessions USD
1,142,883.16
Record volume 1
4,030,400
Record volume 2
2,475,100
Record volume 3
2,074,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
41,857,585,071
Market Cap (USD)
255,458,155
Net sales (JPY)
213,425,000,000
Net sales (USD)
1,302,539,471
Number of employees
1,193
Sales / Employee (JPY)
178,897,737
Sales / Employee (USD)
1,091,819
Free-Float
58.87 %
Free-Float capitalization (JPY)
26,338,793,295
Free-Float capitalization (USD)
160,746,482
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
1,672.8
Moving average 20 days
1,665.9
Moving average 50 days
1,672.82
Moving average 100 days
1,444.59
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
38.35
RSI 14 days
43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | -4.29% | +49.77% | +36.23% | 255M | |
| -3.48% | -13.22% | -29.25% | -13.01% | 16.8B | |
| +4.26% | -0.70% | +64.59% | +49.85% | 10.48B | |
| -0.54% | -7.09% | +34.93% | +166.33% | 7.23B | |
| -0.47% | -10.59% | +59.85% | +109.74% | 5.49B | |
| +5.11% | -7.84% | +60.76% | +60.60% | 3.22B | |
| -4.15% | -6.49% | +13.27% | +119.80% | 1.97B | |
| -1.43% | -14.19% | +74.39% | +54.13% | 1.24B | |
| -6.59% | -18.80% | +51.40% | +84.09% | 1.21B | |
| -2.92% | -2.50% | -22.09% | +102.98% | 1.03B | |
| Average | -0.84% | -9.12% | +35.76% | +77.08% | 4.89B | |
| Weighted average by Cap. | -0.55% | -8.18% | +23.15% | +57.72% |
Historical Quotes: Marubun Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce96362f3d08ba7e4ea7ac941a77e.XMlzghSYVcA8rbOyhsShGterpdG52SVId-HRXbK8yaU.PrMixk3JZ4dK-IbF0orIf-7ZxJn-u08cPIShPujyv-Zu_zHpXfYvsW_54g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,628.00 | 29,000 | 174,100 |
| 02:24:30 | 1,632.00 | 100 | 145,100 |
| 02:24:07 | 1,631.00 | 100 | 145,000 |
| 02:24:05 | 1,631.00 | 100 | 144,900 |
| 02:24:02 | 1,631.00 | 100 | 144,800 |
| 02:24:00 | 1,629.00 | 100 | 144,700 |
| 02:24:00 | 1,631.00 | 100 | 144,600 |
| 02:23:43 | 1,628.00 | 100 | 144,500 |
| 02:23:42 | 1,630.00 | 700 | 144,400 |
| 02:23:42 | 1,630.00 | 100 | 143,700 |
Course Extremes
| 1 week | 1,555 |  | 1,716 |
| 1 month | 1,555 | | 1,735 |
| Current year | 1,085 | | 1,852 |
| 1 year | 1,025 | | 1,852 |
| 3 years | 761 | | 1,852 |
| 5 years | 630 | | 1,852 |
| 10 years | 406 | | 1,852 |
Monthly variations
Annual variations
| 2026 | +24.94% | ||
| 2025 | +18.03% | ||
| 2024 | -31.68% | ||
| 2023 | +70.64% | ||
| 2022 | +12.07% | ||
| 2021 | +65.04% | ||
| 2020 | -20.25% | ||
| 2019 | -5.59% | ||
| 2018 | -41.28% | ||
| 2017 | +68.80% | ||
| 2016 | -28.62% | ||
| 2015 | +16.77% | ||
| 2014 | +44.64% | ||
| 2013 | +53.78% | ||
| 2012 | +17.09% | ||
| 2011 | -33.89% | ||
| 2010 | -15.70% | ||
| 2009 | +47.27% | ||
| 2008 | -57.41% | ||
| 2007 | -44.61% | ||
| 2006 | +1.43% | ||
| 2005 | +87.97% | ||
| 2004 | +44.11% | ||
| 2003 | +19.28% | ||
| 2002 | -38.14% | ||
| 2001 | -22.72% | ||
| 2000 | +27.12% | ||
| 1999 | +107.02% | ||
| 1998 | -37.09% | ||
| 1997 | -43.05% |
- Stock Market
- Stocks
- 7537 Stock
- Quotes Marubun Corporation
Select your edition
All financial news and data tailored to specific country editions
