|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,650.00 JPY | -3.57% |
|
+2.42% | +26.63% |
Quotes 5-day view: Marubun Corporation
Delayed Quote Japan Exchange
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,701.00 | JP¥1,723.00 | JP¥1,685.00 | JP¥1,711.00 | JP¥1,650.00 |
| Volume | 91,900 | 74,800 | 68,500 | 99,800 | 138,600 |
| Change | +0.89% | +1.29% | -2.21% | +1.54% | -3.57% |
| Opening | JP¥1,702.00 | JP¥1,700.00 | JP¥1,707.00 | JP¥1,712.00 | JP¥1,711.00 |
| High | JP¥1,733.00 | JP¥1,735.00 | JP¥1,711.00 | JP¥1,716.00 | JP¥1,711.00 |
| Low | JP¥1,682.00 | JP¥1,700.00 | JP¥1,670.00 | JP¥1,659.00 | JP¥1,629.00 |
Performance
| 1 day | -3.57% | ||
| 1 week | +2.42% | ||
| Current month | -0.30% | ||
| 1 month | -0.12% | ||
| 3 months | +41.39% | ||
| 6 months | +18.11% | ||
| Current year | +26.63% | ||
| 1 year | +50.82% | ||
| 3 years | +35.80% | ||
| 5 years | +138.78% | ||
| 10 years | +177.78% |
Volumes
marketsDaily volume
138,600
Estimated daily volume
138,600
Avg. Volume 20 sessions
96,286
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
158,871,900
Avg. Volume 20 sessions USD
969,118.59
Record volume 1
4,030,400
Record volume 2
2,475,100
Record volume 3
2,074,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
44,909,454,611
Market Cap (USD)
274,345,007
Net sales (JPY)
213,425,000,000
Net sales (USD)
1,303,780,766
Number of employees
1,193
Sales / Employee (JPY)
178,897,737
Sales / Employee (USD)
1,092,859
Free-Float
58.87 %
Free-Float capitalization (JPY)
28,259,175,487
Free-Float capitalization (USD)
172,630,992
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1,701.2
Moving average 20 days
1,669.8
Moving average 50 days
1,671.8
Moving average 100 days
1,436.94
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
56.17
RSI 14 days
54.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | +2.42% | +50.82% | +35.80% | 274M | |
| -3.68% | -9.25% | -27.53% | -9.08% | 17.45B | |
| -0.93% | -3.01% | +62.95% | +49.24% | 10.9B | |
| -6.39% | +1.87% | +42.16% | +181.80% | 7.99B | |
| -5.17% | +3.29% | +60.35% | +120.88% | 6.02B | |
| -13.89% | -3.72% | +55.46% | +57.78% | 3.9B | |
| -6.47% | -2.39% | +15.94% | +129.78% | 2.07B | |
| -7.24% | -3.34% | +79.77% | +58.62% | 1.36B | |
| -8.71% | -0.26% | +64.90% | +104.63% | 1.36B | |
| -3.03% | -0.78% | +62.84% | +38.19% | 1.05B | |
| Average | -5.93% | -2.37% | +46.77% | +76.77% | 5.24B | |
| Weighted average by Cap. | -4.82% | -3.85% | +27.35% | +63.48% |
Historical Quotes: Marubun Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb27ab1.pjlZvaeVSJnb78Wa8qNwk6NiGo-uJJ4-iHP4CigLUcc.7VAxxdGjf__o34_9tZY01PYHeMDBF6ZvyV7OJ3I_A7TWXhjMwMw40rSA8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,650.00 | 13,100 | 138,600 |
| 02:24:51 | 1,655.00 | 100 | 125,500 |
| 02:24:39 | 1,652.00 | 100 | 125,400 |
| 02:24:39 | 1,654.00 | 100 | 125,300 |
| 02:24:27 | 1,654.00 | 100 | 125,200 |
| 02:23:41 | 1,651.00 | 200 | 125,100 |
| 02:23:17 | 1,652.00 | 100 | 124,900 |
| 02:23:17 | 1,651.00 | 100 | 124,800 |
| 02:23:17 | 1,651.00 | 100 | 124,700 |
| 02:23:04 | 1,651.00 | 100 | 124,600 |
Course Extremes
| 1 week | 1,629 |  | 1,735 |
| 1 month | 1,564 | | 1,735 |
| Current year | 1,085 | | 1,852 |
| 1 year | 1,025 | | 1,852 |
| 3 years | 761 | | 1,852 |
| 5 years | 630 | | 1,852 |
| 10 years | 406 | | 1,852 |
Monthly variations
Annual variations
| 2026 | +26.63% | ||
| 2025 | +18.03% | ||
| 2024 | -31.68% | ||
| 2023 | +70.64% | ||
| 2022 | +12.07% | ||
| 2021 | +65.04% | ||
| 2020 | -20.25% | ||
| 2019 | -5.59% | ||
| 2018 | -41.28% | ||
| 2017 | +68.80% | ||
| 2016 | -28.62% | ||
| 2015 | +16.77% | ||
| 2014 | +44.64% | ||
| 2013 | +53.78% | ||
| 2012 | +17.09% | ||
| 2011 | -33.89% | ||
| 2010 | -15.70% | ||
| 2009 | +47.27% | ||
| 2008 | -57.41% | ||
| 2007 | -44.61% | ||
| 2006 | +1.43% | ||
| 2005 | +87.97% | ||
| 2004 | +44.11% | ||
| 2003 | +19.28% | ||
| 2002 | -38.14% | ||
| 2001 | -22.72% | ||
| 2000 | +27.12% | ||
| 1999 | +107.02% | ||
| 1998 | -37.09% | ||
| 1997 | -43.05% |
- Stock Market
- Stocks
- 7537 Stock
- Quotes Marubun Corporation
Select your edition
All financial news and data tailored to specific country editions
