|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.6100 EUR | -0.65% |
|
+22.00% | -15.28% |
| 10-06 | Inderes raises Martela to reduce (sell), target price €0.50 (€0.30) | FW |
| 09-08 | Martela Plans Up to EUR8 Million Equity Issue, Share Series Combination | MT |
Stock exchange
Nasdaq Helsinki
MARAS 0.6100 €
-0.65%
24.84K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MARAS | 0.6100EUR | -0.65% | 24.84K € | ||
CBOE
| 0F6D | 2.980EUR | 0.00% | 0 € | |
|
CBOE
| MARASh | 0.5550EUR | 0.00% | 0 € |
Quotes 5-day view: Martela Oyj
Delayed Quote Nasdaq Helsinki
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €0.5300 | €0.5280 | €0.5620 | €0.6140 | €0.6100 |
| Volume | 21,725 | 61,027 | 56,092 | 42,371 | 40,722 |
| Change | +6.00% | -0.38% | +6.44% | +9.25% | -0.65% |
| Opening | €0.5000 | €0.5300 | €0.5280 | €0.5800 | €0.6200 |
| High | €0.5300 | €0.5320 | €0.5620 | €0.6300 | €0.6200 |
| Low | €0.4940 | €0.5060 | €0.5100 | €0.5800 | €0.5820 |
Performance
| 1 day | -0.65% | ||
| 1 week | +22.00% | ||
| Current month | +5.17% | ||
| 1 month | -7.29% | ||
| 3 months | +18.22% | ||
| 6 months | +3.39% | ||
| Current year | -15.28% | ||
| 1 year | -46.26% | ||
| 3 years | -53.79% | ||
| 5 years | -75.00% | ||
| 10 years | -92.91% |
Volumes
marketsDaily volume
40,722
Estimated daily volume
40,722
Avg. Volume 20 sessions
28,211
Daily volume ratio
1.44
Avg. Volume 20 sessions
17,208.71
Avg. Volume 20 sessions USD
19,320.91
Record volume 1
788,720
Record volume 2
338,724
Record volume 3
240,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,592,112
Market Cap (USD)
14,165,949
Net sales (EUR)
93,664,000
Net sales (USD)
105,370,683
Number of employees
270
Sales / Employee (EUR)
346,904
Sales / Employee (USD)
390,262
Free-Float
36.58%
Free-Float capitalization (EUR)
4,753,309
Free-Float capitalization (USD)
5,347,406
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.5688
Moving average 20 days
0.547
Moving average 50 days
0.5192
Moving average 100 days
0.5107
Price spread / (MMA5)
-6.75%
Price spread / (MMA20)
-10.33%
Price spread / (MMA50)
-14.89%
Price spread / (MMA100)
-16.28%
STIM
RSI 9 days
69.75
RSI 14 days
63.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +22.00% | -46.26% | -53.79% | 14.17M | |
| -1.51% | -0.92% | +8.47% | +18.10% | 6.91B | |
| -2.50% | -4.01% | +8.62% | +51.22% | 3.84B | |
| -0.40% | 0.00% | +6.40% | +32.90% | 3.38B | |
| +0.30% | +3.07% | +26.79% | +11.54% | 3.07B | |
| -1.26% | -2.23% | -20.19% | -36.89% | 2.96B | |
| +0.45% | +1.85% | +4.65% | +50.60% | 2.31B | |
| +0.48% | -0.36% | +17.21% | +136.08% | 1.54B | |
| +0.47% | +2.04% | +41.85% | +30.17% | 1.48B | |
| -2.81% | +0.91% | +26.70% | -12.97% | 1.45B | |
| Average | -0.74% | +2.76% | +7.42% | +22.70% | 2.69B | |
| Weighted average by Cap. | -0.96% | -0.13% | +10.12% | +26.37% |
Historical Quotes: Martela Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
960d27c1d906ddd4fca8.MyycaeRvGjgWamo6APaa6kZbVtFH1TrMCZXMUEzpRps.YEmqHaMhSVtzPQQJOZzth3ZoOp0zuA2ibvO8HBqKM_VCWPtbnjBXbEQPAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:45:38 | 0.6100 | 3,845 | 40,722 |
| 09:45:38 | 0.6100 | 4,000 | 36,877 |
| 09:45:38 | 0.6080 | 155 | 32,877 |
| 07:42:42 | 0.6040 | 67 | 32,722 |
| 07:42:40 | 0.6040 | 3,900 | 32,655 |
| 07:40:38 | 0.6060 | 1,000 | 28,755 |
| 06:25:47 | 0.5820 | 26 | 27,755 |
| 06:25:47 | 0.5820 | 510 | 27,729 |
| 06:24:49 | 0.5840 | 31 | 27,219 |
Price Extremes
| 1 week | 0.51 |  | 0.63 |
| 1 month | 0.47 | | 0.64 |
| Current year | 0.41 | | 0.8 |
| 1 year | 0.41 | | 1.14 |
| 3 years | 0.41 | | 1.6 |
| 5 years | 0.41 | | 3.81 |
| 10 years | 0.41 | | 14 |
Monthly variations
Annual variations
| 2026 | -15.28% | ||
| 2025 | -14.89% | ||
| 2024 | -33.65% | ||
| 2023 | -47.96% | ||
| 2022 | +6.99% | ||
| 2021 | -25.89% | ||
| 2020 | -8.04% | ||
| 2019 | +13.51% | ||
| 2018 | -60.37% | ||
| 2017 | -41.82% | ||
| 2016 | +263.74% | ||
| 2015 | +21.31% | ||
| 2014 | -13.13% | ||
| 2013 | -33.27% | ||
| 2012 | -13.30% | ||
| 2011 | -25.48% | ||
| 2010 | +8.98% | ||
| 2009 | +34.78% | ||
| 2008 | -36.65% | ||
| 2007 | +28.46% | ||
| 2006 | -10.47% | ||
| 2005 | +14.33% | ||
| 2004 | -11.19% | ||
| 2003 | +2.00% | ||
| 2002 | -41.34% | ||
| 2001 | -8.08% | ||
| 2000 | -7.14% | ||
| 1999 | +1.51% | ||
| 1998 | +31.22% | ||
| 1997 | +7.28% | ||
| 1996 | +39.70% | ||
| 1995 | +13.22% | ||
| 1994 | +95.10% | ||
| 1993 | +52.68% | ||
| 1992 | -59.28% |
- Stock Market
- Stocks
- MARAS Stock
- Quotes Martela Oyj
Select your edition
All financial news and data tailored to specific country editions
