|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.5680 EUR | -1.05% |
|
-15.48% | -21.11% |
| 09-08 | Martela Plans Up to EUR8 Million Equity Issue, Share Series Combination | MT |
| 08-12 | Martela Names Chief Transformation Officer | MT |
Stock exchange
Nasdaq Helsinki
MARAS 0.5680 €
-1.05%
8.35K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MARAS | 0.5680EUR | -1.05% | 8.35K € | ||
CBOE
| MARASh | 0.5550EUR | -20.37% | 2.64K € | |
|
CBOE
| 0F6D | 3.200EUR | 0.00% | 0 € |
Quotes 5-day view: Martela Oyj
Delayed Quote Nasdaq Helsinki
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €0.6580 | €0.5800 | €0.5940 | €0.5740 | €0.5680 |
| Volume | 2,177 | 27,027 | 10,844 | 6,050 | 14,705 |
| Change | +1.54% | -11.85% | +2.41% | -3.37% | -1.05% |
| Opening | €0.6460 | €0.6400 | €0.5940 | €0.5940 | €0.5700 |
| High | €0.6580 | €0.6400 | €0.5940 | €0.5940 | €0.5700 |
| Low | €0.6400 | €0.5700 | €0.5940 | €0.5700 | €0.5560 |
Performance
| 1 day | -1.05% | ||
| 1 week | -15.48% | ||
| Current month | +20.08% | ||
| 1 month | +21.37% | ||
| 3 months | +10.94% | ||
| 6 months | -3.40% | ||
| Current year | -21.11% | ||
| 1 year | -39.45% | ||
| 3 years | -62.01% | ||
| 5 years | -76.91% | ||
| 10 years | -93.55% |
Volumes
marketsDaily volume
14,705
Estimated daily volume
14,705
Avg. Volume 20 sessions
36,164
Daily volume ratio
0.41
Avg. Volume 20 sessions
20,541.15
Avg. Volume 20 sessions USD
23,369.05
Record volume 1
788,720
Record volume 2
338,724
Record volume 3
240,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (EUR)
2,635,028
Market Cap (USD)
2,997,792
Net sales (EUR)
93,664,000
Net sales (USD)
106,558,723
Number of employees
270
Sales / Employee (EUR)
346,904
Sales / Employee (USD)
394,662
Free-Float
42.66%
Free-Float capitalization (EUR)
1,137,662
Free-Float capitalization (USD)
1,294,284
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
0.6108
Moving average 20 days
0.5292
Moving average 50 days
0.5053
Moving average 100 days
0.4999
Price spread / (MMA5)
+7.54%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-11.04%
Price spread / (MMA100)
-11.99%
STIM
RSI 9 days
57.41
RSI 14 days
58.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -15.48% | -39.45% | -62.01% | 3M | |
| -0.65% | -5.05% | +4.68% | -0.35% | 1.37B | |
| +0.76% | +1.17% | -0.83% | +74.50% | 779M | |
| -0.07% | +2.76% | - | - | 605M | |
| +0.19% | +3.51% | -6.18% | +5.95% | 507M | |
| -2.35% | -8.78% | -8.99% | +81.61% | 417M | |
| -2.01% | -9.81% | -46.95% | -16.61% | 160M | |
| +0.35% | -0.17% | +40.99% | +25.63% | 109M | |
| -0.15% | +6.32% | -16.54% | +2.66% | 104M | |
| -1.64% | +2.20% | -1.41% | +39.67% | 89.9M | |
| Average | -0.66% | -1.34% | -8.30% | +16.78% | 413.77M | |
| Weighted average by Cap. | -0.40% | -0.30% | -1.73% | +27.84% |
Historical Quotes: Martela Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f796669c9276d003352dac5e82.mil8CKVc_uF39k4W5K1Yl7VPqg4BZ-FvuHGIEZdNChQ.xWIwUNESpKkRgB9mpYAI3oMCwGNiUK0FwkX4Rt88QWfVZzNEwRLLsTu6Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:51 | 0.5680 | 124 | 14,205 |
| 11:23:51 | 0.5620 | 76 | 14,081 |
| 11:22:36 | 0.5620 | 20 | 14,005 |
| 08:22:02 | 0.5600 | 581 | 13,985 |
| 08:22:02 | 0.5600 | 612 | 13,404 |
| 08:22:02 | 0.5600 | 543 | 12,792 |
| 08:22:02 | 0.5600 | 1,864 | 12,249 |
| 08:15:07 | 0.5560 | 294 | 10,385 |
| 08:15:07 | 0.5560 | 7 | 10,091 |
Price Extremes
| 1 week | 0.56 |  | 0.66 |
| 1 month | 0.43 | | 0.7 |
| Current year | 0.41 | | 0.8 |
| 1 year | 0.41 | | 1.25 |
| 3 years | 0.41 | | 1.6 |
| 5 years | 0.41 | | 3.81 |
| 10 years | 0.41 | | 14 |
Monthly variations
Annual variations
| 2026 | -21.11% | ||
| 2025 | -14.89% | ||
| 2024 | -33.65% | ||
| 2023 | -47.96% | ||
| 2022 | +6.99% | ||
| 2021 | -25.89% | ||
| 2020 | -8.04% | ||
| 2019 | +13.51% | ||
| 2018 | -60.37% | ||
| 2017 | -41.82% | ||
| 2016 | +263.74% | ||
| 2015 | +21.31% | ||
| 2014 | -13.13% | ||
| 2013 | -33.27% | ||
| 2012 | -13.30% | ||
| 2011 | -25.48% | ||
| 2010 | +8.98% | ||
| 2009 | +34.78% | ||
| 2008 | -36.65% | ||
| 2007 | +28.46% | ||
| 2006 | -10.47% | ||
| 2005 | +14.33% | ||
| 2004 | -11.19% | ||
| 2003 | +2.00% | ||
| 2002 | -41.34% | ||
| 2001 | -8.08% | ||
| 2000 | -7.14% | ||
| 1999 | +1.51% | ||
| 1998 | +31.22% | ||
| 1997 | +7.28% | ||
| 1996 | +39.70% | ||
| 1995 | +13.22% | ||
| 1994 | +95.10% | ||
| 1993 | +52.68% | ||
| 1992 | -59.28% |
- Stock Market
- Stocks
- MARAS Stock
- Quotes Martela Oyj
Select your edition
All financial news and data tailored to specific country editions
