MARTELA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 EUR | -0.79% |
|
+0.80% | -1.18% |
| 04-05 | Martela Oyj Announces Committee Changes | CI |
| 04-05 | Martela Oyj Appoints Jacob Kragh as New Member of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.27 € | 1.27 € | 1.27 € | 1.26 € |
| Volume | 2 410 | 3 855 | 8 016 | 8 181 |
| Change | -0.39% | 0.00% | 0.00% | -0.79% |
| Opening | 1.28 | 1.23 | 1.27 | 1.26 |
| High | 1.28 | 1.27 | 1.31 | 1.26 |
| Low | 1.25 | 1.23 | 1.26 | 1.20 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.80% | ||
| Current month | -3.08% | ||
| 1 month | -1.95% | ||
| 3 months | -8.03% | ||
| 6 months | +0.40% | ||
| Current year | -1.18% | ||
| 1 year | -44.00% | ||
| 3 years | -58.55% | ||
| 5 years | -58.96% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
8 181
Estimated daily volume
8 181
Avg. Volume 20 sessions
7 521
Daily volume ratio
1.09
Avg. Volume 20 sessions
9 476.46
Avg. Volume 20 sessions USD
10 132.42
Record volume 1
788 720
Record volume 2
338 724
Record volume 3
240 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 684 174
Capitalization (USD)
6 077 632
Net sales (EUR)
94 389 000
Net sales (USD)
100 922 607
Number of employees
386
Sales / Employee (EUR)
244 531
Sales / Employee (USD)
261 458
Free-Float
42.75 %
Free-Float capitalization (EUR)
2 459 814
Free-Float capitalization (USD)
2 630 083
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.20
1.31
1 month
1.201.34
Current year
1.201.59
1 year
1.202.30
3 years
1.203.81
5 years
1.203.81
10 years
1.2014.00
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.29
Moving average 50 days
1.32
Moving average 100 days
1.32
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
40.22
RSI 14 days
41.96
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +0.80% | -1.18% | -44.00% | 6.08M | ||
| +0.39% | +0.33% | +35.49% | +138.56% | 569M | ||
| -3.64% | -6.50% | +5.62% | +22.61% | 530M | ||
| +1.68% | +9.66% | -6.03% | +5.72% | 443M | ||
| +0.82% | -2.88% | +53.31% | +62.01% | 364M | ||
| +1.20% | +10.30% | +24.59% | +29.47% | 247M | ||
| -2.22% | -0.11% | +20.18% | +23.63% | 184M | ||
| -0.09% | +7.12% | -8.65% | +174.75% | 180M | ||
| -2.26% | -3.21% | +5.96% | +41.88% | 96.31M | ||
| 0.00% | +1.56% | +4.21% | +24.87% | 73.82M | ||
| Average | -0.49% | +1.20% | +13.35% | +47.95% | ||
| Weighted average by Cap. | -0.38% | +0.64% | +18.20% | +61.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f76f5f2e44b89.jO0Z4OTuKLWX7Pd1I_ULpMQmJyZ6cXpe0PcHjVqvIDA.9bRjp4LfTvbOuLoDQLFb_axBXlNNSAgptMBPvheZclu9iU-TkI0Q-O7YlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:35 | 1.26 | 5 | 8,181 |
| 10:14:43 | 1.26 | 50 | 8,176 |
| 05:37:10 | 1.25 | 1,116 | 8,126 |
| 05:37:10 | 1.25 | 555 | 7,010 |
| 05:36:12 | 1.23 | 1,708 | 6,455 |
| 05:36:12 | 1.225 | 60 | 4,747 |
| 05:36:12 | 1.225 | 269 | 4,687 |
| 05:05:24 | 1.23 | 25 | 4,418 |
| 05:04:05 | 1.2 | 359 | 4,393 |
| 05:03:29 | 1.195 | 1,195 | 4,034 |
Monthly variations
Annual change
| 2024 | -1.18% | ||
| 2023 | -47.96% | ||
| 2022 | +6.99% | ||
| 2021 | -25.89% | ||
| 2020 | -8.04% | ||
| 2019 | +13.51% | ||
| 2018 | -60.37% | ||
| 2017 | -41.82% | ||
| 2016 | +263.74% | ||
| 2015 | +21.31% | ||
| 2014 | -13.13% | ||
| 2013 | -33.27% | ||
| 2012 | -13.30% | ||
| 2011 | -25.48% | ||
| 2010 | +8.98% | ||
| 2009 | +34.78% | ||
| 2008 | -36.65% | ||
| 2007 | +28.46% | ||
| 2006 | -10.47% | ||
| 2005 | +14.33% | ||
| 2004 | -11.19% | ||
| 2003 | +2.00% | ||
| 2002 | -41.34% | ||
| 2001 | -8.08% | ||
| 2000 | -7.14% | ||
| 1999 | +1.51% | ||
| 1998 | +31.22% | ||
| 1997 | +7.28% | ||
| 1996 | +39.70% | ||
| 1995 | +13.22% | ||
| 1994 | +95.10% | ||
| 1993 | +52.68% | ||
| 1992 | -59.28% |
- Stock Market
- Equities
- MARAS Stock
- Quotes Martela Oyj
