Quotes Market Connections Asia

Stocks

MCA

THB662010008

Advertising & Marketing

End-of-day quote Thailand S.E. 2026-10-30			5-day change	1st Jan Change
1.270 ^THB	+2.42%		+3.25%	+25.74%

10-08	Unimono Co., Ltd. Appoints Market Connections Asia Public Company Limited as Distributor for Products Under the Felicia Trademark	CI
09-17	ROJUKISS International Public Company Limited Skincare Products And SIS2SIS Cosmetic Products Appoint Market Connections Asia Public Company Limited As Distributor	CI

Stock exchange

Thailand S.E. MCA 1.270 ฿ +2.42% 36.58K ฿

Markets		Price	Change	Volumes
Thailand S.E.	MCA	1.270THB	+2.42%	36.58K ฿
Thailand S.E.	MCA-R	1.270THB	+2.42%	36.58K ฿

Quotes 5-day view: Market Connections Asia

End-of-day quote Thailand S.E.

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	THB 1.250	THB 1.250	THB 1.250	THB 1.240	THB 1.270
Volume	296,200	36,000	18,100	48,900	28,800
Change	+1.63%	0.00%	0.00%	-0.80%	+2.42%
Opening	THB 1.220	THB 1.240	THB 1.240	THB 1.240	THB 1.230
High	THB 1.250	THB 1.250	THB 1.250	THB 1.240	THB 1.270
Low	THB 1.200	THB 1.220	THB 1.240	THB 1.230	THB 1.220

Performance

1 day	+2.42%
1 week	+3.25%
Current month	+2.42%
1 month	+2.42%
3 months	-2.31%
6 months	+11.40%
Current year	+25.74%
1 year	+15.45%
3 years	-19.11%

Volumes

markets

Daily volume

28,800

Avg. Volume 20 sessions

44,621

Avg. Volume 20 sessions THB

56,668.67

Avg. Volume 20 sessions USD

1,679.55

Record volume 1

441,699,700

Record volume 2

188,416,800

Record volume 3

166,476,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

292,100,014

Market Cap (USD)

8,646,361

Net sales (THB)

818,246,003

Net sales (USD)

24,220,644

Free-Float

20.05%

Free-Float capitalization (THB)

58,557,163

Free-Float capitalization (USD)

1,733,332

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

1.25

Moving average 20 days

1.26

Moving average 50 days

1.27

Moving average 100 days

1.27

Price spread / (MMA5)

-1.57%

Price spread / (MMA20)

-0.79%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

0.00%

RSI 9 days

58.06

RSI 14 days

53.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MARKET CONNECTIONS ASIA	+2.42%	+3.25%	+15.45%	-19.11%	8.65M
PUBLICIS GROUPE S.A.	+0.77%	-0.69%	+15.81%	+39.37%	27.92B
OMNICOM GROUP., INC.	+0.36%	-1.72%	+8.27%	+9.04%	22.17B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	+1.15%	+1.94%	-32.39%	-24.43%	11.41B
BLUEFOCUS INTELLIGENT COMMUNICATIONS GROUP CO., LTD.	-2.87%	-7.55%	+70.27%	+124.43%	6.21B
NIQ GLOBAL INTELLIGENCE PLC	-2.65%	-0.95%	+58.77%	-	5.85B
DENTSU GROUP INC.	+3.98%	-0.08%	+23.14%	-11.86%	6.24B
WPP PLC	+0.17%	+1.81%	+34.08%	-41.91%	5.86B
JCDECAUX SE	+0.83%	-2.49%	+57.25%	+63.28%	5.77B
CYBERAGENT, INC.	+2.21%	-1.89%	-16.75%	+64.34%	4.09B
Average	+0.64%	-1.08%	+23.39%	+22.57%	9.55B
Weighted average by Cap.	+0.51%	-1.11%	+17.18%	+23.43%