|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 853.45 INR | -1.02% |
|
+2.28% | +13.73% |
| 07-21 | India's FMCG sector faces margin squeeze as costs spike amid strong demand, price hikes | RE |
| 07-03 | Dabur India posts strong quarterly outlook as price hikes cushion inflation hit | RE |
Quotes 5-day view: Marico Limited
Delayed Quote Bombay S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | ₹834.40 | ₹844.40 | ₹854.85 | ₹853.45 | ₹862.25 |
| Volume | 24,106 | 25,802 | 46,416 | 59,751 | 27,501 |
| Change | -1.14% | +1.20% | +1.24% | -0.16% | +1.03% |
| Opening | ₹852.55 | ₹841.45 | ₹842.75 | ₹864.80 | ₹856.65 |
| High | ₹852.55 | ₹853.00 | ₹856.95 | ₹864.80 | ₹865.55 |
| Low | ₹807.20 | ₹829.80 | ₹840.80 | ₹845.50 | ₹844.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | +2.28% | ||
| Current month | +2.07% | ||
| 1 month | +4.02% | ||
| 3 months | +9.56% | ||
| 6 months | +15.19% | ||
| Current year | +13.73% | ||
| 1 year | +18.50% | ||
| 3 years | +59.52% | ||
| 5 years | +60.03% | ||
| 10 years | +202.00% |
Volumes
marketsDaily volume
66,547
Estimated daily volume
66,547
Avg. Volume 20 sessions
149,930
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
127,957,758.5
Avg. Volume 20 sessions USD
1,325,002.59
Record volume 1
75,640,320
Record volume 2
37,137,840
Record volume 3
36,997,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,119,532,810,331
Market Cap (USD)
11,601,989,435
Net sales (INR)
136,110,000,000
Net sales (USD)
1,410,540,868
Number of employees
1,983
Sales / Employee (INR)
68,638,427
Sales / Employee (USD)
711,317
Free-Float
40.9 %
Free-Float capitalization (INR)
457,967,986,724
Free-Float capitalization (USD)
4,746,033,072
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
849.87
Moving average 20 days
842.56
Moving average 50 days
830.1
Moving average 100 days
800.98
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
58.79
RSI 14 days
58.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +2.28% | +18.50% | +59.52% | 11.6B | |
| -6.99% | -5.22% | +3.01% | -23.29% | 272B | |
| +1.67% | +3.64% | -13.98% | -17.73% | 78.12B | |
| -1.89% | -5.77% | +2.05% | +21.80% | 51.21B | |
| +1.30% | +6.10% | +57.59% | +6.31% | 42.08B | |
| +1.00% | +1.21% | -5.15% | -30.13% | 34.96B | |
| -2.87% | -4.83% | +30.59% | +82.77% | 30.74B | |
| +0.66% | +2.00% | -9.80% | -28.52% | 30.78B | |
| -2.85% | +1.83% | +18.21% | +26.98% | 29.82B | |
| +1.92% | +7.05% | +63.69% | +18.16% | 24.03B | |
| Average | -1.15% | +1.88% | +16.47% | +11.59% | 60.58B | |
| Weighted average by Cap. | -3.29% | +2.20% | +8.26% | -6.28% |
Historical Quotes: Marico Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f69c9fbe52d1.qxv2nc79rWDCFpENvaaCo4t6z_F4AEBwfHTfQzX8LVU.0lHA9oqI4RKmdPZexZW75NxPg50QYiUZRC6pCXOfSibGcY6poLfFDfNg8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:53 | 855.00 | 300 | 66,547 |
| 05:59:13 | 852.15 | 42 | 66,247 |
| 05:59:03 | 853.35 | 7 | 66,205 |
| 05:59:02 | 853.35 | 11 | 66,198 |
| 05:58:56 | 853.30 | 2 | 66,187 |
| 05:58:34 | 852.30 | 41 | 66,185 |
| 05:58:30 | 853.35 | 13 | 66,144 |
| 05:58:29 | 853.15 | 10 | 66,131 |
| 05:58:09 | 852.25 | 40 | 66,121 |
Course Extremes
| 1 week | 829.8 |  | 870.95 |
| 1 month | 767.3 | | 874 |
| Current year | 708.65 | | 874 |
| 1 year | 690.4 | | 874 |
| 3 years | 486.75 | | 874 |
| 5 years | 455.8 | | 874 |
| 10 years | 233.8 | | 874 |
Monthly variations
Annual variations
| 2026 | +14.90% | ||
| 2025 | +17.36% | ||
| 2024 | +16.65% | ||
| 2023 | +7.52% | ||
| 2022 | -0.49% | ||
| 2021 | +27.32% | ||
| 2020 | +17.75% | ||
| 2019 | -8.73% | ||
| 2018 | +16.23% | ||
| 2017 | +23.78% | ||
| 2016 | +15.00% | ||
| 2015 | +38.83% | ||
| 2014 | +50.33% | ||
| 2013 | -0.62% | ||
| 2012 | +50.38% | ||
| 2011 | +20.62% | ||
| 2010 | +16.80% | ||
| 2009 | +85.42% | ||
| 2008 | -19.08% | ||
| 2007 | +27.21% | ||
| 2006 | +46.82% | ||
| 2005 | +116.02% | ||
| 2004 | +42.92% | ||
| 2003 | +44.83% | ||
| 2002 | +77.78% | ||
| 2001 | -25.41% | ||
| 2000 | -38.00% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- MARICO Stock
- Quotes Marico Limited
Select your edition
All financial news and data tailored to specific country editions
