|
Market Closed -
Bombay S.E.
06:02:36 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 764.10 INR | +0.13% |
|
-3.08% | +1.82% |
| 10-14 | Indian consumer firms face margin squeeze despite strong quarterly sales | RE |
| 10-06 | Indian jeweller Titan reports 25% growth in quarterly consumer business sales | RE |
Stock exchange
Bombay S.E.
MARICO 764.10 ₹
+0.13%
377M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MARICO | 764.10INR | +0.13% | 377M ₹ | ||
NSE India S.E.
| MARICO | 766.50INR | -1.10% | 1.36B ₹ |
Quotes 5-day view: Marico Limited
Delayed Quote Bombay S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹788.35 | ₹779.00 | ₹771.00 | ₹763.10 | ₹764.10 |
| Volume | 90,080 | 10,742 | 11,326 | 211,158 | 493,706 |
| Change | +0.57% | -1.19% | -1.03% | -1.02% | +0.13% |
| Opening | ₹787.10 | ₹795.20 | ₹781.00 | ₹770.00 | ₹769.65 |
| High | ₹789.80 | ₹795.20 | ₹784.35 | ₹771.00 | ₹773.25 |
| Low | ₹778.00 | ₹776.70 | ₹771.00 | ₹758.00 | ₹757.05 |
Performance
| 1 day | +0.13% | ||
| 1 week | -3.08% | ||
| Current month | -2.91% | ||
| 1 month | -6.98% | ||
| 3 months | -10.72% | ||
| 6 months | -2.41% | ||
| Current year | +1.82% | ||
| 1 year | +5.35% | ||
| 3 years | +42.30% | ||
| 5 years | +35.76% | ||
| 10 years | +169.48% |
Volumes
marketsDaily volume
493,706
Estimated daily volume
493,706
Avg. Volume 20 sessions
118,856
Daily volume ratio
4.15
Avg. Volume 20 sessions INR
90,817,869.6
Avg. Volume 20 sessions USD
956,584.62
Record volume 1
75,640,320
Record volume 2
37,137,840
Record volume 3
36,997,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
992,096,283,408
Market Cap (USD)
10,450,907,449
Net sales (INR)
136,110,000,000
Net sales (USD)
1,433,805,404
Number of employees
1,983
Sales / Employee (INR)
68,638,427
Sales / Employee (USD)
723,049
Free-Float
40.91%
Free-Float capitalization (INR)
406,031,671,260
Free-Float capitalization (USD)
4,277,205,236
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
773.11
Moving average 20 days
790.14
Moving average 50 days
814.63
Moving average 100 days
826.91
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+8.22%
RSI 9 days
31.06
RSI 14 days
34.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -3.08% | +5.35% | +42.30% | 10.45B | |
| -0.79% | +1.54% | +4.48% | -14.63% | 261B | |
| -2.13% | -0.17% | +4.99% | -2.67% | 81.43B | |
| +3.29% | -0.04% | +45.39% | +544.23% | 46.32B | |
| -0.22% | +1.10% | -19.98% | +14.71% | 44.84B | |
| +0.38% | -2.99% | +26.54% | +15.36% | 38.62B | |
| -3.42% | -0.70% | -5.43% | -10.85% | 34.09B | |
| +0.36% | -4.09% | +19.69% | +80.53% | 30.83B | |
| +3.17% | -0.26% | -10.54% | -0.17% | 29.7B | |
| -1.16% | +4.73% | -1.78% | -21.79% | 29.41B | |
| Average | -0.04% | +0.09% | +6.87% | +64.70% | 60.67B | |
| Weighted average by Cap. | -0.44% | +0.68% | +6.46% | +40.11% |
Historical Quotes: Marico Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d76ad699fd139.zGRK1dJlFi6AEsjm7I_SGpCt1MqDEj_5a_AYOSiiRD8.gTsYkYFIdVvqRZGJnNecc9bB-azZUH2qKrooXEvaBX27KH-niy1OTctNvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:56 | 764.10 | 12 | 493,709 |
| 05:45:04 | 764.10 | 1 | 493,697 |
| 05:43:55 | 764.10 | 4 | 493,696 |
| 05:43:40 | 764.20 | 2 | 493,692 |
| 05:43:01 | 763.95 | 3 | 493,690 |
| 05:42:56 | 763.75 | 5 | 493,687 |
| 05:42:51 | 763.65 | 3 | 493,682 |
| 05:42:22 | 764.40 | 12 | 493,679 |
| 05:41:53 | 764.30 | 151 | 493,667 |
Price Extremes
| 1 week | 757.05 |  | 795.2 |
| 1 month | 757.05 | | 823.05 |
| Current year | 708.65 | | 889.95 |
| 1 year | 706.35 | | 889.95 |
| 3 years | 486.75 | | 889.95 |
| 5 years | 455.8 | | 889.95 |
| 10 years | 233.8 | | 889.95 |
Monthly variations
Annual variations
| 2026 | +1.82% | ||
| 2025 | +17.36% | ||
| 2024 | +16.65% | ||
| 2023 | +7.52% | ||
| 2022 | -0.49% | ||
| 2021 | +27.32% | ||
| 2020 | +17.75% | ||
| 2019 | -8.73% | ||
| 2018 | +16.23% | ||
| 2017 | +23.78% | ||
| 2016 | +15.00% | ||
| 2015 | +38.83% | ||
| 2014 | +50.33% | ||
| 2013 | -0.62% | ||
| 2012 | +50.38% | ||
| 2011 | +20.62% | ||
| 2010 | +16.80% | ||
| 2009 | +85.42% | ||
| 2008 | -19.08% | ||
| 2007 | +27.21% | ||
| 2006 | +46.82% | ||
| 2005 | +116.02% | ||
| 2004 | +42.92% | ||
| 2003 | +44.83% | ||
| 2002 | +77.78% | ||
| 2001 | -25.41% | ||
| 2000 | -38.00% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- MARICO Stock
- Quotes Marico Limited
Select your edition
All financial news and data tailored to specific country editions
