|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 854.85 INR | +1.24% |
|
+0.28% | +13.91% |
| 07-03 | Dabur India posts strong quarterly outlook as price hikes cushion inflation hit | RE |
| 07-03 | Indian shares log weekly gains on easing oil, US rate-hike worries | RE |
Quotes 5-day view: Marico Limited
Delayed Quote Bombay S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | Today | |
|---|---|---|---|---|---|
| Last | ₹847.90 | ₹844.00 | ₹834.40 | ₹844.40 | ₹854.85 |
| Volume | 511,308 | 15,849 | 24,106 | 25,802 | 46,416 |
| Change | +0.14% | -0.46% | -1.14% | +1.20% | +1.24% |
| Opening | ₹842.00 | ₹852.15 | ₹852.55 | ₹841.45 | ₹842.75 |
| High | ₹850.75 | ₹852.15 | ₹852.55 | ₹853.00 | ₹856.95 |
| Low | ₹841.60 | ₹840.85 | ₹807.20 | ₹829.80 | ₹840.80 |
Performance
| 1 day | +1.24% | ||
| 1 week | +0.28% | ||
| Current month | +2.24% | ||
| 1 month | +4.66% | ||
| 3 months | +12.92% | ||
| 6 months | +12.44% | ||
| Current year | +13.91% | ||
| 1 year | +18.70% | ||
| 3 years | +60.69% | ||
| 5 years | +62.64% | ||
| 10 years | +207.67% |
Volumes
marketsDaily volume
46,416
Estimated daily volume
46,416
Avg. Volume 20 sessions
236,775
Daily volume ratio
0.2
Avg. Volume 20 sessions INR
202,407,108.75
Avg. Volume 20 sessions USD
2,098,961.72
Record volume 1
75,640,320
Record volume 2
37,137,840
Record volume 3
36,997,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,096,356,630,943
Market Cap (USD)
11,384,626,729
Net sales (INR)
136,110,000,000
Net sales (USD)
1,413,373,623
Number of employees
1,983
Sales / Employee (INR)
68,638,427
Sales / Employee (USD)
712,745
Free-Float
40.88 %
Free-Float capitalization (INR)
448,242,451,150
Free-Float capitalization (USD)
4,654,573,928
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
843.48
Moving average 20 days
837.41
Moving average 50 days
828.61
Moving average 100 days
798.91
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
45.66
RSI 14 days
49.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +0.28% | +18.70% | +60.69% | 11.38B | |
| -0.01% | +1.46% | +10.88% | -17.94% | 273B | |
| -1.67% | +0.31% | -13.50% | -18.73% | 78.3B | |
| +0.14% | +1.19% | +8.75% | +30.37% | 53.46B | |
| -2.00% | +2.21% | +139.64% | +504.74% | 43.6B | |
| -0.77% | +3.87% | +57.37% | +3.13% | 41.4B | |
| -0.64% | -3.04% | -3.86% | -30.82% | 34.77B | |
| -0.15% | +2.42% | -5.97% | -29.01% | 30.69B | |
| -3.12% | -9.37% | +30.11% | +85.20% | 30.54B | |
| +1.39% | -0.61% | +17.09% | +26.23% | 28.59B | |
| Average | -0.56% | +0.69% | +25.92% | +61.39% | 62.56B | |
| Weighted average by Cap. | -0.50% | +1.95% | +19.42% | +31.14% |
Historical Quotes: Marico Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1beaae89c091fc406569363cdccc8a8.P5kt8vz39dZYWUyqMEsUGr5OAZj7aV6lYwVU4r4idqQ.Zspovaulnq4BNgKeUQVAVtV_SdWJJw_xGXcB0NNVD8Bz-FmHlICx-yE2Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:12 | 854.85 | 10 | 46,416 |
| 06:12:15 | 854.85 | 10 | 46,406 |
| 05:59:29 | 855.80 | 4 | 46,396 |
| 05:59:15 | 853.85 | 60 | 46,392 |
| 05:59:15 | 853.90 | 100 | 46,332 |
| 05:57:43 | 853.95 | 127 | 46,232 |
| 05:57:13 | 855.85 | 1 | 46,105 |
| 05:57:00 | 855.65 | 10 | 46,104 |
| 05:55:26 | 855.90 | 5 | 46,094 |
Course Extremes
| 1 week | 807.2 |  | 856.95 |
| 1 month | 767.3 | | 874 |
| Current year | 708.65 | | 874 |
| 1 year | 690.4 | | 874 |
| 3 years | 486.75 | | 874 |
| 5 years | 455.8 | | 874 |
| 10 years | 233.8 | | 874 |
Monthly variations
Annual variations
| 2026 | +13.91% | ||
| 2025 | +17.36% | ||
| 2024 | +16.65% | ||
| 2023 | +7.52% | ||
| 2022 | -0.49% | ||
| 2021 | +27.32% | ||
| 2020 | +17.75% | ||
| 2019 | -8.73% | ||
| 2018 | +16.23% | ||
| 2017 | +23.78% | ||
| 2016 | +15.00% | ||
| 2015 | +38.83% | ||
| 2014 | +50.33% | ||
| 2013 | -0.62% | ||
| 2012 | +50.38% | ||
| 2011 | +20.62% | ||
| 2010 | +16.80% | ||
| 2009 | +85.42% | ||
| 2008 | -19.08% | ||
| 2007 | +27.21% | ||
| 2006 | +46.82% | ||
| 2005 | +116.02% | ||
| 2004 | +42.92% | ||
| 2003 | +44.83% | ||
| 2002 | +77.78% | ||
| 2001 | -25.41% | ||
| 2000 | -38.00% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- MARICO Stock
- Quotes Marico Limited
Select your edition
All financial news and data tailored to specific country editions
