MANOR ESTATES AND INDUSTRIES LIMITED Quotes Manor Estates and Industries Limited
Equities
KARANWO6
INE327D01013
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.11 INR | +4.98% |
|
+27.82% | +24.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 5.47 ₹ | 5.58 ₹ | 5.82 ₹ | 6.11 ₹ | 6.11 ₹ |
| Volume | 1 636 | 205 | 3 150 | 13 629 | 13 629 |
| Change | +3.99% | +2.01% | +4.30% | +4.98% | +4.98% |
| Opening | 5.52 | 5.58 | 5.84 | 6.10 | 6.1 |
| High | 5.52 | 5.72 | 5.84 | 6.11 | 6.11 |
| Low | 5.00 | 5.58 | 5.31 | 5.53 | 5.53 |
Performance
| 1 day | +4.98% | ||
| 1 week | +27.82% | ||
| Current month | +20.75% | ||
| 1 month | +27.29% | ||
| 3 months | +16.60% | ||
| 6 months | +113.64% | ||
| Current year | +24.95% | ||
| 1 year | +23.94% | ||
| 3 years | +255.23% | ||
| 5 years | +124.63% | ||
| 10 years | +301.97% |
Volumes
marketsDaily volume
13 629
Estimated daily volume
13 629
Avg. Volume 20 sessions
2 234
Daily volume ratio
6.10
Avg. Volume 20 sessions INR
13 649.74
Avg. Volume 20 sessions USD
163.56
Record volume 1
316 693
Record volume 2
239 249
Record volume 3
158 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
47 936 577
Capitalization (USD)
574 424
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
38.31 %
Free-Float capitalization (INR)
18 365 344
Free-Float capitalization (USD)
220 072
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.00
6.11
1 month
4.506.11
Current year
3.526.49
1 year
2.366.49
3 years
1.646.49
5 years
1.436.49
10 years
0.886.49
Indicators
Moving average 5 days
5.43
Moving average 20 days
5.02
Moving average 50 days
4.52
Moving average 100 days
4.99
Price spread / (MMA5)
-11.16%
Price spread / (MMA20)
-17.90%
Price spread / (MMA50)
-25.96%
Price spread / (MMA100)
-18.41%
STIM
RSI 9 days
67.85
RSI 14 days
63.97
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +27.82% | +24.95% | +23.94% | 574K | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 72.3B | ||
| +1.45% | -0.74% | -1.92% | +54.02% | 56.18B | ||
| -1.98% | -1.73% | +23.03% | +56.46% | 39.64B | ||
| +2.54% | +5.79% | +17.67% | -12.79% | 31.81B | ||
| -1.82% | +3.67% | +11.21% | +26.19% | 29.77B | ||
| +1.20% | +2.91% | +18.49% | -15.66% | 21.26B | ||
| -5.37% | -4.48% | +10.89% | +17.94% | 19.95B | ||
| -2.43% | -1.32% | +75.11% | +129.63% | 18.12B | ||
| +2.76% | +10.25% | +39.08% | -2.22% | 17.58B | ||
| +1.95% | +3.50% | +16.56% | -19.36% | 15.34B | ||
| -1.24% | +0.36% | +5.36% | +17.52% | 14.83B | ||
| +1.15% | +3.93% | +8.18% | -26.32% | 12.47B | ||
| -1.62% | -3.21% | -2.93% | +14.29% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| -5.01% | -7.43% | +56.27% | +113.33% | 12.09B | ||
| Average | -0.25% | +2.78% | +20.76% | +26.13% | ||
| Weighted average by Cap. | -0.36% | +1.54% | +15.36% | +25.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a30a36065aa3929d4649a33b7034b.HMLRQ_le1Rc8QG-QvqqUAk4ZkTQSrEShCkZNuCkza4k.K6bmDKsL-EBrGV746N3hRAtWoQRwnxH7XzAr3UNLGuVo9ZgiqWyNbkw6BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:57 | 6.11 | 7 | 13,629 |
| 05:42:51 | 6.11 | 7 | 13,622 |
| 05:32:03 | 6.11 | 64 | 13,615 |
| 05:19:25 | 5.94 | 132 | 13,551 |
| 05:12:41 | 5.94 | 162 | 13,419 |
| 05:02:51 | 6.11 | 5 | 13,257 |
| 04:51:09 | 6.11 | 30 | 13,252 |
| 04:43:21 | 6.11 | 70 | 13,222 |
| 04:31:03 | 6.11 | 467 | 13,152 |
Monthly variations
Annual change
| 2024 | +24.95% | ||
| 2023 | +36.59% | ||
| 2022 | -0.56% | ||
| 2021 | +12.50% | ||
| 2020 | +29.55% | ||
| 2019 | +3.35% | ||
| 2018 | +119.27% | ||
| 2017 | -12.80% | ||
| 2016 | +17.92% | ||
| 2015 | -36.14% | ||
| 2014 | +8.50% | ||
| 2013 | +4.08% | ||
| 2012 | -54.06% | ||
| 2011 | +20.75% | ||
| 2010 | -6.36% | ||
| 2009 | -21.39% | ||
| 2008 | -48.13% | ||
| 2007 | +41.06% | ||
| 2006 | -51.76% | ||
| 2005 | -5.56% | ||
| 2004 | +87.18% | ||
| 2003 | +44.25% | ||
| 2002 | +142.42% |
- Stock Market
- Equities
- KARANWO6 Stock
- Quotes Manor Estates and Industries Limited
