|
Market Closed -
Bombay S.E.
06:02:31 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 7.700 INR | 0.00% |
|
+10.00% | -35.56% |
Stock exchange
Bombay S.E.
KARANWO6 7.700 ₹
0.00%
15.4
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KARANWO6 | 7.700INR | 0.00% | 15.4 ₹ |
Quotes 5-day view: Manor Estates and Industries Limited
Delayed Quote Bombay S.E.
| 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | ₹7.000 | ₹7.000 | ₹7.350 | ₹7.700 | ₹7.700 |
| Volume | 202 | 49 | 500 | 6,000 | 2 |
| Change | - | 0.00% | +5.00% | +4.76% | 0.00% |
| Opening | ₹7.000 | ₹7.000 | ₹6.900 | ₹7.350 | ₹7.700 |
| High | ₹7.000 | ₹7.000 | ₹7.350 | ₹7.700 | ₹7.700 |
| Low | ₹7.000 | ₹7.000 | ₹6.900 | ₹7.350 | ₹7.700 |
Performance
| 1 week | +10.00% | ||
| Current month | +8.45% | ||
| 1 month | -1.91% | ||
| 3 months | -3.75% | ||
| 6 months | -30.32% | ||
| Current year | -35.56% | ||
| 1 year | -51.30% | ||
| 3 years | +110.38% | ||
| 5 years | +74.21% | ||
| 10 years | +511.11% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
832
Daily volume ratio
0
Avg. Volume 20 sessions INR
6,406.4
Avg. Volume 20 sessions USD
67.29
Record volume 1
316,693
Record volume 2
239,249
Record volume 3
158,051
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
63,409,460
Market Cap (USD)
667,572
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
38.74%
Free-Float capitalization (INR)
24,565,048
Free-Float capitalization (USD)
258,620
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.35
Moving average 20 days
7.445
Moving average 50 days
7.867
Moving average 100 days
8.239
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+7.00%
RSI 9 days
59.86
RSI 14 days
52.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +10.00% | -51.30% | +110.38% | 668K | |
| +2.49% | -1.43% | +34.80% | +259.64% | 87.02B | |
| -0.60% | +0.89% | -8.05% | +4.72% | 67.08B | |
| +3.68% | +4.13% | -3.05% | +31.10% | 53.16B | |
| +2.05% | -6.24% | +33.93% | +631.97% | 45.01B | |
| -0.75% | +8.58% | -11.74% | +74.00% | 39.24B | |
| -0.76% | +0.91% | +47.77% | +292.72% | 31.96B | |
| +0.42% | -4.35% | -11.00% | +226.30% | 29.39B | |
| 0.00% | +1.10% | -20.21% | -12.26% | 28.38B | |
| -1.25% | -0.33% | +24.60% | +168.67% | 27.2B | |
| Average | +0.53% | +1.46% | +3.58% | +178.72% | 40.84B | |
| Weighted average by Cap. | +0.97% | +0.11% | +11.49% | +186.46% |
Historical Quotes: Manor Estates and Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.9 |  | 7.7 |
| 1 month | 6.6 | | 7.7 |
| Current year | 6.6 | | 14.25 |
| 1 year | 6.6 | | 16.53 |
| 3 years | 2.36 | | 19.63 |
| 5 years | 2.36 | | 19.63 |
| 10 years | 0.99 | | 19.63 |
Monthly variations
Annual variations
| 2026 | -35.56% | ||
| 2025 | -20.07% | ||
| 2024 | +205.73% | ||
| 2023 | +36.59% | ||
| 2022 | -0.56% | ||
| 2021 | +12.50% | ||
| 2020 | +29.55% | ||
| 2019 | +3.35% | ||
| 2018 | +119.27% | ||
| 2017 | -12.80% | ||
| 2016 | +17.92% | ||
| 2015 | -36.14% | ||
| 2014 | +8.50% | ||
| 2013 | +4.08% | ||
| 2012 | -54.06% | ||
| 2011 | +20.75% | ||
| 2010 | -6.36% | ||
| 2009 | -21.39% | ||
| 2008 | -48.13% | ||
| 2007 | +41.06% | ||
| 2006 | -51.76% | ||
| 2005 | -5.56% | ||
| 2004 | +87.18% | ||
| 2003 | +44.25% | ||
| 2002 | +142.42% |
- Stock Market
- Stocks
- KARANWO6 Stock
- Quotes Manor Estates and Industries Limited
Select your edition
All financial news and data tailored to specific country editions
