|
Real-time Estimate
Cboe BZX
11:10:03 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 3.305 USD | -1.34% |
|
-4.73% | -41.36% |
Stock exchange
Nasdaq
MNKD 3.330 $
-0.60%
1.34M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MNKD | 3.330USD | -0.60% | 1.34M $ | ||
CBOE
| MNKD | 3.305USD | -1.78% | 102K $ | |
|
Tradegate
| NNFN | 2.917EUR | -1.45% | 291.7 € | |
|
Deutsche Boerse AG
| NNFN | 2.915EUR | +0.52% | 0 € | |
|
Börse Stuttgart
| NNFN | 2.919EUR | -0.51% | 0 € | |
|
Boerse Muenchen
| NNFN | 2.918EUR | +0.10% | 0 € | |
|
Berne S.E.
| NNFN | 2.765CHF | +4.08% | 0 CHF |
Quotes 5-day view: MannKind Corporation
Delayed Quote Nasdaq
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$3.340 | US$3.290 | US$3.340 | US$3.350 | US$3.330 |
| Volume | 2,877,455 | 2,964,534 | 8,853,613 | 2,077,516 | 402,667 |
| Change | -4.30% | -1.50% | +1.52% | +0.30% | -1.34% |
| Opening | US$3.480 | US$3.330 | US$3.320 | US$3.340 | US$3.350 |
| High | US$3.480 | US$3.330 | US$3.390 | US$3.380 | US$3.375 |
| Low | US$3.340 | US$3.230 | US$3.170 | US$3.275 | US$3.320 |
Performance
| 1 day | -1.34% | ||
| 1 week | -4.73% | ||
| Current month | -17.08% | ||
| 1 month | -17.08% | ||
| 3 months | -21.58% | ||
| 6 months | +40.30% | ||
| Current year | -41.36% | ||
| 1 year | -38.31% | ||
| 3 years | -19.49% | ||
| 5 years | -25.78% | ||
| 10 years | +11.15% |
Volumes
marketsDaily volume
402,667
Estimated daily volume
1,816,543
Avg. Volume 20 sessions
4,902,292
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
16,202,075.06
Record volume 1
81,489,070
Record volume 2
75,826,760
Record volume 3
51,912,940
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,077,161,133
Net sales (USD)
348,966,000
Number of employees
592
Sales / Employee (USD)
589,470
Free-Float
98.53%
Free-Float capitalization (USD)
1,061,360,144
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
3.362
Moving average 20 days
3.729
Moving average 50 days
3.889
Moving average 100 days
3.798
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+12.83%
Price spread / (MMA50)
+17.67%
Price spread / (MMA100)
+14.90%
STIM
RSI 9 days
26.24
RSI 14 days
32.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -4.73% | -38.31% | -19.49% | 1.08B | |
| -0.37% | -3.67% | +57.21% | +87.75% | 71.81B | |
| +0.26% | -1.01% | +38.55% | +83.85% | 60.06B | |
| +0.19% | +0.94% | +36.97% | +21.32% | 27.93B | |
| -1.94% | -4.20% | -18.29% | +358.38% | 25.7B | |
| -1.00% | -2.86% | -0.11% | -9.80% | 24.89B | |
| +0.65% | +1.71% | +26.53% | -7.58% | 20.92B | |
| +3.46% | +3.91% | +158.90% | +337.81% | 15.04B | |
| -0.74% | -0.62% | +42.45% | +164.49% | 14.46B | |
| +3.91% | -4.56% | -2.71% | +506.41% | 13.87B | |
| Average | +0.31% | -1.19% | +30.12% | +152.31% | 27.58B | |
| Weighted average by Cap. | +0.11% | -1.59% | +37.94% | +127.66% |
Historical Quotes: MannKind Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1f14ad06a07c425def1fb25405d2e.XWvlfnuy7-QlmejsfMbm3vQJU7zsyoOkjnGRQCJNFsY.AiaTNQ_GpaVgxq-dBf6wsrB-F8iAhcjuxTLUI1YhZpkuPohIEeGthlfXuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:55:32 | 3.330 | 400 | 383,337 |
| 10:55:32 | 3.330 | 100 | 382,937 |
| 10:55:32 | 3.330 | 1,150 | 382,837 |
| 10:55:32 | 3.330 | 100 | 381,687 |
| 10:55:32 | 3.330 | 100 | 381,587 |
| 10:55:32 | 3.330 | 100 | 381,487 |
| 10:55:32 | 3.330 | 100 | 381,387 |
| 10:55:32 | 3.330 | 100 | 381,287 |
| 10:55:32 | 3.330 | 100 | 381,187 |
| 10:55:32 | 3.330 | 200 | 381,087 |
Price Extremes
| 1 week | 3.17 |  | 3.48 |
| 1 month | 3.17 | | 4.36 |
| Current year | 2.23 | | 6.51 |
| 1 year | 2.23 | | 6.51 |
| 3 years | 2.23 | | 7.63 |
| 5 years | 2.23 | | 7.63 |
| 10 years | 0.67 | | 7.63 |
Monthly variations
Annual variations
| 2026 | -40.92% | ||
| 2025 | -11.82% | ||
| 2024 | +76.65% | ||
| 2023 | -30.93% | ||
| 2022 | +20.59% | ||
| 2021 | +39.62% | ||
| 2020 | +142.64% | ||
| 2019 | +21.70% | ||
| 2018 | -54.31% | ||
| 2017 | -27.12% | ||
| 2016 | -56.09% | ||
| 2015 | -72.20% | ||
| 2014 | +0.29% | ||
| 2013 | +125.11% | ||
| 2012 | -7.60% | ||
| 2011 | -68.98% | ||
| 2010 | -7.99% | ||
| 2009 | +155.39% | ||
| 2008 | -56.91% | ||
| 2007 | -51.73% | ||
| 2006 | +46.45% | ||
| 2005 | -28.51% | ||
| 2004 | +11.86% |
- Stock Market
- Stocks
- MNKD Stock
- Quotes MannKind Corporation
Select your edition
All financial news and data tailored to specific country editions
