|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 4.060 USD | +2.53% |
|
+2.78% | -28.40% |
| 08-06 | MannKind's Diversified Portfolio Seen Leading to Higher Revenue in H2, Wedbush Says | MT |
| 08-05 | MannKind Corporation, Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Nasdaq
MNKD 4.060 $
+2.53%
11.4M
$
Quotes 5-day view: MannKind Corporation
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$4.010 | US$3.980 | US$4.040 | US$3.960 | US$4.060 |
| Volume | 2,805,985 | 2,234,752 | 2,590,708 | 2,331,113 | 2,807,581 |
| Change | - | -0.75% | +1.51% | -1.98% | +2.53% |
| Opening | US$3.940 | US$3.970 | US$3.965 | US$4.050 | US$3.920 |
| High | US$4.020 | US$4.025 | US$4.090 | US$4.070 | US$4.095 |
| Low | US$3.900 | US$3.950 | US$3.965 | US$3.960 | US$3.920 |
Performance
| 1 day | +2.53% | ||
| 1 week | +2.78% | ||
| Current month | +1.25% | ||
| 1 month | +4.37% | ||
| 3 months | +19.41% | ||
| 6 months | +55.56% | ||
| Current year | -28.40% | ||
| 1 year | -26.71% | ||
| 3 years | -10.57% | ||
| 5 years | -13.98% | ||
| 10 years | +11.25% |
Volumes
marketsDaily volume
2,807,581
Estimated daily volume
2,807,581
Avg. Volume 20 sessions
2,972,059
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
12,066,559.54
Record volume 1
81,489,070
Record volume 2
75,826,760
Record volume 3
51,912,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,305,454,986
Net sales (USD)
348,966,000
Number of employees
592
Sales / Employee (USD)
589,470
Free-Float
98.53 %
Free-Float capitalization (USD)
1,286,305,131
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
4.01
Moving average 20 days
4.02
Moving average 50 days
4.039
Moving average 100 days
3.675
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-9.49%
STIM
RSI 9 days
45.63
RSI 14 days
48.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.53% | +2.78% | -26.71% | -10.57% | 1.31B | |
| -0.38% | -2.64% | +42.69% | +99.03% | 67.98B | |
| -2.71% | -2.88% | +35.89% | +80.22% | 64.94B | |
| -0.31% | +6.54% | -12.96% | +377.83% | 27.58B | |
| +0.86% | +1.65% | -7.74% | -13.58% | 26.06B | |
| -1.42% | -4.28% | +31.24% | +13.27% | 25.74B | |
| -1.11% | -0.70% | +22.24% | -17.69% | 20.09B | |
| +1.15% | -14.24% | +219.82% | +381.14% | 17.16B | |
| +0.20% | -4.68% | -6.41% | +560.92% | 14.92B | |
| -0.20% | +8.37% | +55.78% | +165.57% | 14.62B | |
| Average | -0.14% | +1.22% | +35.38% | +163.61% | 28.04B | |
| Weighted average by Cap. | -0.80% | +0.60% | +37.02% | +140.19% |
Historical Quotes: MannKind Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53f1a6a56ed6024ddef.MiP3tpRtN70Ap_Ji0XcNgJSKOwCNX5AUC4k6DCVvnDk.BheH5uI8Utx45ctSmkJq1sfcYUneJvpaSetLZkhaxX9HbYHG2yxTzUuRkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.060 | 217,846 | 2,586,500 |
| 15:59:56 | 4.055 | 100 | 2,368,654 |
| 15:59:56 | 4.060 | 100 | 2,368,554 |
| 15:59:55 | 4.060 | 400 | 2,368,454 |
| 15:59:55 | 4.060 | 800 | 2,368,054 |
| 15:59:55 | 4.055 | 100 | 2,367,254 |
| 15:59:55 | 4.060 | 800 | 2,367,154 |
| 15:59:54 | 4.060 | 144 | 2,366,354 |
| 15:59:53 | 4.060 | 100 | 2,366,210 |
| 15:59:52 | 4.055 | 100 | 2,366,110 |
Price Extremes
| 1 week | 3.92 |  | 4.1 |
| 1 month | 3.63 | | 4.4 |
| Current year | 2.23 | | 6.51 |
| 1 year | 2.23 | | 6.51 |
| 3 years | 2.23 | | 7.63 |
| 5 years | 2.23 | | 7.63 |
| 10 years | 0.67 | | 7.63 |
Monthly variations
Annual variations
| 2026 | -28.40% | ||
| 2025 | -11.82% | ||
| 2024 | +76.65% | ||
| 2023 | -30.93% | ||
| 2022 | +20.59% | ||
| 2021 | +39.62% | ||
| 2020 | +142.64% | ||
| 2019 | +21.70% | ||
| 2018 | -54.31% | ||
| 2017 | -27.12% | ||
| 2016 | -56.09% | ||
| 2015 | -72.20% | ||
| 2014 | +0.29% | ||
| 2013 | +125.11% | ||
| 2012 | -7.60% | ||
| 2011 | -68.98% | ||
| 2010 | -7.99% | ||
| 2009 | +155.39% | ||
| 2008 | -56.91% | ||
| 2007 | -51.73% | ||
| 2006 | +46.45% | ||
| 2005 | -28.51% | ||
| 2004 | +11.86% |
- Stock Market
- Stocks
- MNKD Stock
- Quotes MannKind Corporation
Select your edition
All financial news and data tailored to specific country editions
