|
Real-time Estimate
Cboe BZX
11:04:01 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 3.875 USD | +0.65% |
|
-0.64% | -31.13% |
| 08-06 | MannKind's Diversified Portfolio Seen Leading to Higher Revenue in H2, Wedbush Says | MT |
| 08-05 | MannKind Corporation, Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Nasdaq
MNKD 3.910 $
+1.56%
2.01M
$
Quotes 5-day view: MannKind Corporation
Delayed Quote Nasdaq
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$3.840 | US$3.850 | US$3.730 | US$3.850 | US$3.910 |
| Volume | 4,497,586 | 3,055,998 | 5,239,892 | 2,855,400 | 513,215 |
| Change | -2.29% | +0.26% | -3.12% | +3.22% | +0.65% |
| Opening | US$3.910 | US$3.860 | US$3.880 | US$3.740 | US$3.850 |
| High | US$3.980 | US$3.920 | US$3.895 | US$3.850 | US$3.910 |
| Low | US$3.815 | US$3.835 | US$3.630 | US$3.690 | US$3.804 |
Performance
| 1 day | +0.65% | ||
| 1 week | -0.64% | ||
| Current month | -0.13% | ||
| 1 month | -3.10% | ||
| 3 months | +30.60% | ||
| 6 months | -29.51% | ||
| Current year | -31.13% | ||
| 1 year | +2.49% | ||
| 3 years | -21.11% | ||
| 5 years | -5.90% | ||
| 10 years | -20.31% |
Volumes
marketsDaily volume
513,215
Estimated daily volume
2,529,857
Avg. Volume 20 sessions
4,900,247
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
18,988,457.13
Record volume 1
81,489,070
Record volume 2
75,826,760
Record volume 3
51,912,940
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,237,931,452
Net sales (USD)
348,966,000
Number of employees
592
Sales / Employee (USD)
589,470
Free-Float
98.53 %
Free-Float capitalization (USD)
1,219,757,296
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.943
Moving average 50 days
3.934
Moving average 100 days
3.436
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-11.34%
STIM
RSI 9 days
40.65
RSI 14 days
44.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -0.64% | +2.49% | -21.11% | 1.24B | |
| -1.90% | +2.85% | +62.82% | +104.39% | 70.07B | |
| +17.31% | +11.40% | +49.01% | +87.12% | 52.87B | |
| +2.52% | -5.77% | -0.24% | +477.92% | 27.02B | |
| +2.26% | +0.65% | +49.19% | +10.30% | 23.61B | |
| -1.54% | -0.96% | -18.34% | -18.82% | 23.38B | |
| -6.00% | +13.71% | +244.39% | +443.26% | 19.43B | |
| +3.87% | +5.82% | +39.83% | -15.10% | 18.75B | |
| +0.38% | -3.15% | +20.39% | +589.77% | 15.85B | |
| +1.34% | -1.95% | +37.51% | +147.26% | 12.7B | |
| Average | +1.86% | -3.05% | +48.71% | +180.50% | 26.49B | |
| Weighted average by Cap. | +3.14% | -2.62% | +52.91% | +166.70% |
Historical Quotes: MannKind Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
868f3798f05388c9d6ef.83L73-gLNjV0Cjhn0T7PItP5GOqlTdihhkXf0t9AOe0.g0bNrN05ZXs1Wnk15ganZrCKXpjJNanY3xyUq7A3Xq-cGZWrrWh9WxBnAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:56 | 3.910 | 100 | 476,381 |
| 10:48:39 | 3.905 | 3,000 | 476,281 |
| 10:48:30 | 3.905 | 104 | 473,281 |
| 10:48:24 | 3.905 | 2,200 | 473,177 |
| 10:48:24 | 3.905 | 2,100 | 470,977 |
| 10:48:18 | 3.905 | 100 | 468,877 |
| 10:48:17 | 3.905 | 250 | 468,777 |
| 10:48:17 | 3.905 | 250 | 468,527 |
| 10:48:17 | 3.905 | 250 | 468,277 |
| 10:48:17 | 3.905 | 250 | 468,027 |
Course Extremes
| 1 week | 3.63 |  | 3.98 |
| 1 month | 3.63 | | 4.24 |
| Current year | 2.23 | | 6.51 |
| 1 year | 2.23 | | 6.51 |
| 3 years | 2.23 | | 7.63 |
| 5 years | 2.23 | | 7.63 |
| 10 years | 0.67 | | 7.63 |
Monthly variations
Annual variations
| 2026 | -32.10% | ||
| 2025 | -11.82% | ||
| 2024 | +76.65% | ||
| 2023 | -30.93% | ||
| 2022 | +20.59% | ||
| 2021 | +39.62% | ||
| 2020 | +142.64% | ||
| 2019 | +21.70% | ||
| 2018 | -54.31% | ||
| 2017 | -27.12% | ||
| 2016 | -56.09% | ||
| 2015 | -72.20% | ||
| 2014 | +0.29% | ||
| 2013 | +125.11% | ||
| 2012 | -7.60% | ||
| 2011 | -68.98% | ||
| 2010 | -7.99% | ||
| 2009 | +155.39% | ||
| 2008 | -56.91% | ||
| 2007 | -51.73% | ||
| 2006 | +46.45% | ||
| 2005 | -28.51% | ||
| 2004 | +11.86% |
- Stock Market
- Stocks
- MNKD Stock
- Quotes MannKind Corporation
Select your edition
All financial news and data tailored to specific country editions
