|
Market Closed -
Nasdaq
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 3.500 USD | +2.04% |
|
+9.38% | -38.27% |
Stock exchange
Nasdaq
MNKD 3.500 $
+2.04%
7.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MNKD | 3.500USD | +2.04% | 7.97M $ | ||
CBOE
| MNKD | 3.505USD | +2.04% | 222K $ | |
|
Boerse Muenchen
| NNFN | 3.137EUR | +2.45% | 5.02K € | |
|
Berne S.E.
| NNFN | 3.393CHF | +15.39% | 5.09K CHF | |
|
Tradegate
| NNFN | 3.119EUR | +1.04% | 31.19 € | |
|
Deutsche Boerse AG
| NNFN | 3.044EUR | +3.50% | 0 € | |
|
Börse Stuttgart
| NNFN | 3.121EUR | +2.19% | 0 € |
Quotes 5-day view: MannKind Corporation
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$3.190 | US$3.230 | US$3.290 | US$3.430 | US$3.500 |
| Volume | 3,089,446 | 1,976,552 | 2,509,729 | 3,078,545 | 2,271,834 |
| Change | -0.31% | +1.25% | +1.86% | +4.26% | +2.04% |
| Opening | US$3.180 | US$3.210 | US$3.230 | US$3.260 | US$3.490 |
| High | US$3.205 | US$3.275 | US$3.300 | US$3.465 | US$3.570 |
| Low | US$3.090 | US$3.150 | US$3.170 | US$3.235 | US$3.480 |
Performance
| 1 day | +2.04% | ||
| 1 week | +9.38% | ||
| Current month | -10.26% | ||
| 1 month | +4.79% | ||
| 3 months | -9.09% | ||
| 6 months | +27.27% | ||
| Current year | -38.27% | ||
| 1 year | -36.82% | ||
| 3 years | -10.49% | ||
| 5 years | -25.69% | ||
| 10 years | +55.38% |
Volumes
marketsDaily volume
2,276,255
Estimated daily volume
2,276,255
Avg. Volume 20 sessions
3,734,425
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
13,070,487.5
Record volume 1
81,489,070
Record volume 2
75,826,760
Record volume 3
51,912,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,102,884,384
Net sales (USD)
348,966,000
Number of employees
592
Sales / Employee (USD)
589,470
Free-Float
98.53%
Free-Float capitalization (USD)
1,086,706,058
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
3.268
Moving average 20 days
3.346
Moving average 50 days
3.629
Moving average 100 days
3.79
Price spread / (MMA5)
-6.63%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+8.30%
STIM
RSI 9 days
52.2
RSI 14 days
47.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +9.38% | -36.82% | -10.49% | 1.1B | |
| +0.34% | -3.03% | +37.45% | +61.06% | 64.14B | |
| +0.98% | +2.26% | +12.91% | +82.98% | 55.53B | |
| +1.75% | +2.76% | +12.38% | +103.69% | 53.03B | |
| -1.43% | -1.17% | +26.27% | +52.86% | 45.99B | |
| -0.48% | -2.80% | +18.01% | +117.99% | 42.45B | |
| +0.82% | +1.37% | +227.94% | +922.41% | 40.45B | |
| -0.26% | -4.20% | +10.86% | +45.18% | 32.25B | |
| -2.07% | +44.58% | +102.84% | +88.74% | 34.47B | |
| -2.72% | -8.79% | +22.58% | -5.63% | 24.23B | |
| Average | -0.10% | +4.69% | +43.44% | +145.88% | 39.36B | |
| Weighted average by Cap. | -0.07% | +3.16% | +49.21% | +160.40% |
Historical Quotes: MannKind Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
457ed1ed03fd2fd49d34962.1sBUhpmToCl1HYSNkL4WMZeoCSnwA2DyvyDYHq2y8gA.m_Nj_8nRmWcbbefV0dt9AKfRe3G6N1mB8RauUcf7s1-khjfh9b7oXy0s4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.500 | 431,666 | 2,073,100 |
| 15:59:59 | 3.505 | 300 | 1,641,434 |
| 15:59:58 | 3.510 | 115 | 1,641,134 |
| 15:59:57 | 3.505 | 100 | 1,641,019 |
| 15:59:57 | 3.505 | 100 | 1,640,919 |
| 15:59:57 | 3.505 | 400 | 1,640,819 |
| 15:59:57 | 3.505 | 100 | 1,640,419 |
| 15:59:57 | 3.505 | 100 | 1,640,319 |
| 15:59:57 | 3.500 | 100 | 1,640,219 |
| 15:59:56 | 3.500 | 700 | 1,640,119 |
Price Extremes
| 1 week | 3.15 |  | 3.57 |
| 1 month | 2.9 | | 4.22 |
| Current year | 2.23 | | 6.51 |
| 1 year | 2.23 | | 6.51 |
| 3 years | 2.23 | | 7.63 |
| 5 years | 2.23 | | 7.63 |
| 10 years | 0.67 | | 7.63 |
Monthly variations
Annual variations
| 2026 | -38.27% | ||
| 2025 | -11.82% | ||
| 2024 | +76.65% | ||
| 2023 | -30.93% | ||
| 2022 | +20.59% | ||
| 2021 | +39.62% | ||
| 2020 | +142.64% | ||
| 2019 | +21.70% | ||
| 2018 | -54.31% | ||
| 2017 | -27.12% | ||
| 2016 | -56.09% | ||
| 2015 | -72.20% | ||
| 2014 | +0.29% | ||
| 2013 | +125.11% | ||
| 2012 | -7.60% | ||
| 2011 | -68.98% | ||
| 2010 | -7.99% | ||
| 2009 | +155.39% | ||
| 2008 | -56.91% | ||
| 2007 | -51.73% | ||
| 2006 | +46.45% | ||
| 2005 | -28.51% | ||
| 2004 | +11.86% |
- Stock Market
- Stocks
- MNKD Stock
- Quotes MannKind Corporation
Select your edition
All financial news and data tailored to specific country editions
