|
Market Closed -
Bombay S.E.
06:02:22 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 430.85 INR | -0.70% |
|
-0.77% | -12.61% |
Stock exchange
Bombay S.E.
MANORG 430.85 ₹
-0.70%
86.6K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MANORG | 430.85INR | -0.70% | 86.6K ₹ | ||
NSE India S.E.
| MANORG | 439.95INR | +0.23% | 5.72K ₹ |
Quotes 5-day view: Mangalam Organics Limited
Delayed Quote Bombay S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹420.75 | ₹430.30 | ₹416.70 | ₹433.90 | ₹430.85 |
| Volume | 767 | 30 | 99 | 673 | 201 |
| Change | -3.10% | +2.27% | -3.16% | +4.13% | -0.70% |
| Opening | ₹423.50 | ₹427.40 | ₹440.00 | ₹430.00 | ₹440.00 |
| High | ₹436.75 | ₹434.60 | ₹440.00 | ₹435.00 | ₹440.00 |
| Low | ₹419.00 | ₹424.50 | ₹411.00 | ₹420.00 | ₹430.50 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.77% | ||
| Current month | -2.96% | ||
| 1 month | -5.92% | ||
| 3 months | -24.29% | ||
| 6 months | -9.08% | ||
| Current year | -12.61% | ||
| 1 year | -14.41% | ||
| 3 years | +11.47% | ||
| 5 years | -43.71% | ||
| 10 years | +835.61% |
Volumes
marketsDaily volume
201
Estimated daily volume
201
Avg. Volume 20 sessions
315
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
135,717.75
Avg. Volume 20 sessions USD
1,429.38
Record volume 1
607,689
Record volume 2
461,556
Record volume 3
391,485
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,689,988,991
Market Cap (USD)
38,879,928
Net sales ()
6,225,716,000
Net sales (USD)
65,597,862
Number of employees
347
Sales / Employee (INR)
17,941,545
Sales / Employee (USD)
189,043
Free-Float
30.37%
Free-Float capitalization (INR)
1,120,712,376
Free-Float capitalization (USD)
11,808,495
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
426.5
Moving average 20 days
442.94
Moving average 50 days
461.1
Moving average 100 days
494
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+14.66%
STIM
RSI 9 days
46.88
RSI 14 days
44.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -0.77% | -14.41% | +11.47% | 38.88M | |
| 0.00% | -1.53% | +22.65% | +36.94% | 70.41B | |
| +1.16% | +3.00% | +22.37% | +27.22% | 51.55B | |
| -0.57% | +1.39% | -1.83% | +26.18% | 16.12B | |
| +0.66% | +0.97% | +33.73% | +73.61% | 13.66B | |
| +0.43% | +4.70% | +30.65% | -5.74% | 10.56B | |
| +0.40% | +6.73% | +181.32% | +2.71% | 10.28B | |
| +0.30% | +0.04% | +39.58% | +31.12% | 10B | |
| -2.41% | +1.63% | +18.66% | - | 9.29B | |
| -0.84% | -1.28% | -23.21% | +8.27% | 7.7B | |
| Average | -0.14% | +1.41% | +30.95% | +23.53% | 19.96B | |
| Weighted average by Cap. | +0.24% | +0.93% | +28.84% | +30.34% |
Historical Quotes: Mangalam Organics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8d9330acc54.a3CfrmlZjMnnBfb3mag-YggZJXxLSi7XtViM0gBG_Q0.ES_nmSxp2p-ubJHF_OxmIDFSdCQqLEmFxw_2nTAKsz9TONebJwzV8YtvlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:47 | 430.50 | 128 | 201 |
| 05:57:22 | 433.00 | 8 | 73 |
| 05:57:06 | 433.00 | 1 | 65 |
| 05:52:57 | 433.00 | 1 | 64 |
| 03:32:32 | 436.00 | 3 | 63 |
| 01:53:58 | 439.95 | 25 | 60 |
| 01:30:10 | 440.00 | 8 | 35 |
| 00:50:51 | 440.00 | 25 | 27 |
Price Extremes
| 1 week | 411 |  | 440 |
| 1 month | 411 | | 475 |
| Current year | 352 | | 636.9 |
| 1 year | 352 | | 636.9 |
| 3 years | 269 | | 716.95 |
| 5 years | 269 | | 1,300 |
| 10 years | 26.2 | | 1,300 |
Monthly variations
Annual variations
| 2026 | -12.61% | ||
| 2025 | +11.89% | ||
| 2024 | +16.53% | ||
| 2023 | -27.05% | ||
| 2022 | -50.44% | ||
| 2021 | +154.89% | ||
| 2020 | +41.14% | ||
| 2019 | -38.36% | ||
| 2018 | +171.97% | ||
| 2017 | +373.12% | ||
| 2016 | +48.98% | ||
| 2015 | -10.05% | ||
| 2014 | +82.94% | ||
| 2013 | -16.94% | ||
| 2012 | -24.37% | ||
| 2011 | -47.58% | ||
| 2010 | +104.97% | ||
| 2009 | +346.57% | ||
| 2008 | -72.35% | ||
| 2007 | +81.76% | ||
| 2006 | -19.30% | ||
| 2005 | +52.11% | ||
| 2004 | +43.57% | ||
| 2003 | +128.57% | ||
| 2002 | -2.00% |
- Stock Market
- Stocks
- MANORG Stock
- Quotes Mangalam Organics Limited
Select your edition
All financial news and data tailored to specific country editions
