|
Delayed
Bombay S.E.
05:37:36 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 451.80 INR | +0.42% |
|
-1.57% | -8.36% |
| 07-28 | Mangalam Organics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-23 | Mangalam Organics Limited Announces CFO Changes | CI |
Stock exchange
Bombay S.E.
MANORG 451.80 ₹
+0.42%
1.47M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MANORG | 451.80INR | +0.42% | 1.47M ₹ | ||
NSE India S.E.
| MANORG | 445.45INR | -0.99% | 8.14M ₹ |
Quotes 5-day view: Mangalam Organics Limited
Delayed Quote Bombay S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | ₹451.65 | ₹454.70 | ₹452.80 | ₹449.90 | ₹451.80 |
| Volume | 752 | 1,310 | 167 | 1,198 | 3,258 |
| Change | -1.60% | +0.68% | -0.42% | -0.64% | +0.42% |
| Opening | ₹450.05 | ₹450.45 | ₹455.00 | ₹450.00 | ₹442.50 |
| High | ₹462.15 | ₹457.45 | ₹459.85 | ₹453.90 | ₹454.00 |
| Low | ₹445.00 | ₹450.45 | ₹452.60 | ₹447.00 | ₹440.05 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.57% | ||
| Current month | -9.64% | ||
| 1 month | -20.60% | ||
| 3 months | -20.04% | ||
| 6 months | +8.58% | ||
| Current year | -8.36% | ||
| 1 year | -23.85% | ||
| 3 years | +7.01% | ||
| 5 years | -35.29% | ||
| 10 years | +1,782.50% |
Volumes
marketsDaily volume
3,258
Estimated daily volume
3,552
Avg. Volume 20 sessions
701
Daily volume ratio
5.07
Avg. Volume 20 sessions INR
316,711.8
Avg. Volume 20 sessions USD
3,313.12
Record volume 1
607,689
Record volume 2
461,556
Record volume 3
391,485
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,853,123,528
Market Cap (USD)
40,295,240
Net sales ()
5,300,090,000
Net sales (USD)
55,427,343
Number of employees
349
Sales / Employee (INR)
15,186,504
Sales / Employee (USD)
158,818
Free-Float
30.37 %
Free-Float capitalization (INR)
1,170,264,574
Free-Float capitalization (USD)
12,238,406
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
453.61
Moving average 20 days
505.72
Moving average 50 days
516.95
Moving average 100 days
503.39
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+11.93%
Price spread / (MMA50)
+14.42%
Price spread / (MMA100)
+11.42%
STIM
RSI 9 days
26.22
RSI 14 days
32.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -1.57% | -23.85% | +7.01% | 40.3M | |
| +0.20% | +1.57% | +37.61% | +38.99% | 74.47B | |
| -0.54% | -1.43% | +9.80% | +11.26% | 50.99B | |
| -1.45% | -0.90% | +8.54% | +33.42% | 18.02B | |
| +0.29% | +1.55% | +50.13% | +86.90% | 14.4B | |
| -1.20% | -3.12% | +49.29% | +42.19% | 10.32B | |
| -0.78% | -3.76% | +13.25% | -15.12% | 10.26B | |
| +0.18% | +2.04% | +6.12% | - | 9.73B | |
| +0.60% | +0.54% | -10.47% | +14.36% | 8.09B | |
| +2.34% | +3.70% | +87.31% | -24.37% | 7.29B | |
| Average | +0.02% | +0.34% | +22.77% | +21.63% | 20.36B | |
| Weighted average by Cap. | -0.14% | +1.56% | +26.67% | +28.62% |
Historical Quotes: Mangalam Organics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
801aa623a46a31306985159f8caf2740.v3QpMbpx-QZYwnjlvrGKCZNb65g_Ubmp47zyMl9OKG4.5SYdQNZHqEQ7-wKGiMm_OsI33MtZOO35h_O6eTg0dyuPBV1B3h6RfyH3MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:37:36 | 451.80 | 1 | 3,258 |
| 05:37:28 | 451.80 | 2 | 3,257 |
| 05:36:55 | 452.50 | 186 | 3,255 |
| 03:55:23 | 445.30 | 9 | 3,069 |
| 03:38:54 | 446.00 | 5 | 3,060 |
| 03:29:10 | 445.95 | 10 | 3,055 |
| 03:13:07 | 441.55 | 10 | 3,045 |
| 03:09:59 | 440.05 | 379 | 3,035 |
| 02:23:17 | 445.20 | 10 | 2,656 |
| 01:30:44 | 445.20 | 1 | 2,646 |
Course Extremes
| 1 week | 440.05 |  | 462.15 |
| 1 month | 440.05 | | 580 |
| Current year | 352 | | 636.9 |
| 1 year | 352 | | 654.05 |
| 3 years | 269 | | 716.95 |
| 5 years | 269 | | 1,300 |
| 10 years | 23.5 | | 1,300 |
Monthly variations
Annual variations
| 2026 | -8.74% | ||
| 2025 | +11.89% | ||
| 2024 | +16.53% | ||
| 2023 | -27.05% | ||
| 2022 | -50.44% | ||
| 2021 | +154.89% | ||
| 2020 | +41.14% | ||
| 2019 | -38.36% | ||
| 2018 | +171.97% | ||
| 2017 | +373.12% | ||
| 2016 | +48.98% | ||
| 2015 | -10.05% | ||
| 2014 | +82.94% | ||
| 2013 | -16.94% | ||
| 2012 | -24.37% | ||
| 2011 | -47.58% | ||
| 2010 | +104.97% | ||
| 2009 | +346.57% | ||
| 2008 | -72.35% | ||
| 2007 | +81.76% | ||
| 2006 | -19.30% | ||
| 2005 | +52.11% | ||
| 2004 | +43.57% | ||
| 2003 | +128.57% | ||
| 2002 | -2.00% |
- Stock Market
- Stocks
- MANORG Stock
- Quotes Mangalam Organics Limited
Select your edition
All financial news and data tailored to specific country editions
