|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 569.05 INR | -1.46% |
|
+7.37% | +15.43% |
| 06-23 | Mangalam Organics Limited Announces CFO Changes | CI |
| 06-23 | Mangalam Organics Limited Announces Executive Changes | CI |
Quotes 5-day view: Mangalam Organics Limited
Delayed Quote Bombay S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹530.00 | ₹525.00 | ₹551.25 | ₹577.50 | ₹569.05 |
| Volume | 1 | 242 | 3,640 | 2,892 | 906 |
| Change | 0.00% | -0.94% | +5.00% | +4.76% | -1.46% |
| Opening | ₹530.00 | ₹515.00 | ₹525.00 | ₹566.00 | ₹577.50 |
| High | ₹530.00 | ₹525.00 | ₹551.25 | ₹578.80 | ₹577.50 |
| Low | ₹530.00 | ₹514.00 | ₹522.40 | ₹544.00 | ₹554.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | +7.37% | ||
| Current month | +4.32% | ||
| 1 month | +5.66% | ||
| 3 months | +20.08% | ||
| 6 months | +18.71% | ||
| Current year | +15.43% | ||
| 1 year | +15.93% | ||
| 3 years | +32.99% | ||
| 5 years | -27.41% | ||
| 10 years | +2,007.59% |
Volumes
marketsDaily volume
906
Estimated daily volume
906
Avg. Volume 20 sessions
821
Daily volume ratio
1.1
Avg. Volume 20 sessions INR
467,190.05
Avg. Volume 20 sessions USD
4,852.7
Record volume 1
607,689
Record volume 2
461,556
Record volume 3
391,485
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,872,189,660
Market Cap (USD)
50,607,434
Net sales ()
5,300,090,000
Net sales (USD)
55,052,035
Number of employees
349
Sales / Employee (INR)
15,186,504
Sales / Employee (USD)
157,742
Free-Float
30.34 %
Free-Float capitalization (INR)
1,478,408,392
Free-Float capitalization (USD)
15,356,228
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
550.56
Moving average 20 days
546.03
Moving average 50 days
543.02
Moving average 100 days
485.7
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-14.65%
STIM
RSI 9 days
68.8
RSI 14 days
62.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | +7.37% | +15.93% | +32.99% | 50.61M | |
| -2.77% | -2.23% | +52.89% | +52.83% | 81.97B | |
| +0.27% | +2.09% | +14.22% | +4.08% | 47.83B | |
| +0.42% | -2.03% | +5.89% | +17.84% | 16.55B | |
| -2.48% | -0.68% | +81.86% | +92.26% | 15.17B | |
| -0.30% | +5.91% | +6.82% | -12.34% | 9.84B | |
| -2.87% | +0.56% | +50.28% | +41.90% | 9.77B | |
| +0.07% | +4.11% | -9.32% | +29.79% | 8.89B | |
| -0.15% | +3.56% | +0.31% | - | 7.98B | |
| +2.59% | +10.61% | +109.31% | -19.22% | 7.33B | |
| Average | -0.67% | +2.56% | +32.82% | +26.68% | 20.54B | |
| Weighted average by Cap. | -1.25% | +0.26% | +37.18% | +33.61% |
Historical Quotes: Mangalam Organics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff70828f2db54f13be6a278b3149.u7f6J_Ilui_Ui5TJCEjq0EE3yD0Ye38-KPoqL04TlYc.ztW1ToVW_lrt5_f6V2WgtjZi8FhaHBZ1bZdyGxdy4OzIxrBVkHz4ZOzOrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:49:12 | 570.00 | 10 | 906 |
| 05:44:47 | 560.00 | 1 | 896 |
| 05:29:29 | 569.90 | 1 | 895 |
| 05:28:20 | 558.00 | 10 | 894 |
| 05:25:53 | 569.90 | 2 | 884 |
| 05:14:52 | 554.00 | 283 | 882 |
| 05:07:32 | 569.90 | 10 | 599 |
| 01:51:59 | 574.00 | 220 | 589 |
| 01:29:58 | 574.00 | 14 | 369 |
Course Extremes
| 1 week | 514 |  | 578.8 |
| 1 month | 510.1 | | 583.2 |
| Current year | 352 | | 636.9 |
| 1 year | 352 | | 654.05 |
| 3 years | 269 | | 716.95 |
| 5 years | 269 | | 1,300 |
| 10 years | 22.1 | | 1,300 |
Monthly variations
Annual variations
| 2026 | +15.43% | ||
| 2025 | +11.89% | ||
| 2024 | +16.53% | ||
| 2023 | -27.05% | ||
| 2022 | -50.44% | ||
| 2021 | +154.89% | ||
| 2020 | +41.14% | ||
| 2019 | -38.36% | ||
| 2018 | +171.97% | ||
| 2017 | +373.12% | ||
| 2016 | +48.98% | ||
| 2015 | -10.05% | ||
| 2014 | +82.94% | ||
| 2013 | -16.94% | ||
| 2012 | -24.37% | ||
| 2011 | -47.58% | ||
| 2010 | +104.97% | ||
| 2009 | +346.57% | ||
| 2008 | -72.35% | ||
| 2007 | +81.76% | ||
| 2006 | -19.30% | ||
| 2005 | +52.11% | ||
| 2004 | +43.57% | ||
| 2003 | +128.57% | ||
| 2002 | -2.00% |
- Stock Market
- Stocks
- MANORG Stock
- Quotes Mangalam Organics Limited
Select your edition
All financial news and data tailored to specific country editions
