|
Market Closed -
Bombay S.E.
06:02:24 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 451.00 INR | -2.49% |
|
-9.17% | -8.52% |
| 07-28 | Mangalam Organics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-23 | Mangalam Organics Limited Announces CFO Changes | CI |
Stock exchange
Bombay S.E.
MANORG 451.00 ₹
-2.49%
153K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MANORG | 451.00INR | -2.49% | 153K ₹ | ||
NSE India S.E.
| MANORG | 454.30INR | -2.60% | 5.23M ₹ |
Quotes 5-day view: Mangalam Organics Limited
Delayed Quote Bombay S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | ₹480.00 | ₹481.45 | ₹460.65 | ₹462.50 | ₹451.00 |
| Volume | 291 | 151 | 809 | 298 | 339 |
| Change | -3.33% | +0.30% | -4.32% | +0.40% | -2.49% |
| Opening | ₹496.55 | ₹487.00 | ₹480.00 | ₹460.00 | ₹466.45 |
| High | ₹496.55 | ₹499.00 | ₹490.40 | ₹472.00 | ₹471.60 |
| Low | ₹480.00 | ₹480.00 | ₹460.00 | ₹450.00 | ₹451.00 |
Performance
| 1 day | -2.49% | ||
| 1 week | -9.17% | ||
| Current month | -13.75% | ||
| 1 month | +0.24% | ||
| 3 months | -5.51% | ||
| 6 months | +11.54% | ||
| Current year | -8.52% | ||
| 1 year | -18.74% | ||
| 3 years | +15.29% | ||
| 5 years | -30.19% | ||
| 10 years | +1,519.39% |
Volumes
marketsDaily volume
339
Estimated daily volume
339
Avg. Volume 20 sessions
660
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
297,660
Avg. Volume 20 sessions USD
3,105.49
Record volume 1
607,689
Record volume 2
461,556
Record volume 3
391,485
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,961,210,869
Market Cap (USD)
41,327,313
Net sales ()
6,225,716,000
Net sales (USD)
64,952,895
Number of employees
347
Sales / Employee (INR)
17,941,545
Sales / Employee (USD)
187,184
Free-Float
30.37%
Free-Float capitalization (INR)
1,203,087,071
Free-Float capitalization (USD)
12,551,807
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
476.23
Moving average 20 days
480.12
Moving average 50 days
502
Moving average 100 days
516.82
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+11.31%
Price spread / (MMA100)
+14.60%
STIM
RSI 9 days
37.34
RSI 14 days
40.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.49% | -9.17% | -18.74% | +15.29% | 41.33M | |
| -0.99% | -2.15% | +28.92% | +22.72% | 69.18B | |
| -1.03% | -2.24% | +18.19% | +14.89% | 52.04B | |
| -2.92% | -3.42% | -1.19% | +22.51% | 16.64B | |
| +0.84% | -2.76% | +30.83% | +59.16% | 13.54B | |
| +0.61% | -5.95% | +30.47% | +19.41% | 10.08B | |
| -0.69% | -0.36% | +20.06% | -19.41% | 10.18B | |
| -3.00% | -3.42% | +7.60% | - | 9.41B | |
| +2.51% | +17.54% | +92.87% | -2.13% | 9.3B | |
| -1.17% | -3.28% | -17.41% | +2.36% | 7.68B | |
| Average | -0.83% | -1.13% | +19.16% | +14.98% | 19.81B | |
| Weighted average by Cap. | -0.88% | -1.13% | +23.51% | +18.65% |
Historical Quotes: Mangalam Organics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65f8a06b31b56.zMgnF_bZ9-rSfYZba_03sNYqa7yLJOCqQk8AN6CyLzo.mqJUeNuNm7iTSs4qRq1H1aRSCPvBQIf6dmJScPr0TEqUjxR9no-ao4gitg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:43:10 | 451.00 | 23 | 339 |
| 05:43:09 | 451.00 | 74 | 316 |
| 05:42:06 | 451.00 | 2 | 242 |
| 05:41:24 | 451.00 | 1 | 240 |
| 04:42:38 | 465.45 | 40 | 239 |
| 02:50:57 | 459.10 | 9 | 199 |
| 01:46:46 | 462.50 | 20 | 190 |
| 01:43:45 | 462.50 | 1 | 170 |
| 01:28:40 | 462.50 | 1 | 169 |
Price Extremes
| 1 week | 450 |  | 499 |
| 1 month | 435 | | 526.45 |
| Current year | 352 | | 636.9 |
| 1 year | 352 | | 636.9 |
| 3 years | 269 | | 716.95 |
| 5 years | 269 | | 1,300 |
| 10 years | 26.2 | | 1,300 |
Monthly variations
Annual variations
| 2026 | -8.52% | ||
| 2025 | +11.89% | ||
| 2024 | +16.53% | ||
| 2023 | -27.05% | ||
| 2022 | -50.44% | ||
| 2021 | +154.89% | ||
| 2020 | +41.14% | ||
| 2019 | -38.36% | ||
| 2018 | +171.97% | ||
| 2017 | +373.12% | ||
| 2016 | +48.98% | ||
| 2015 | -10.05% | ||
| 2014 | +82.94% | ||
| 2013 | -16.94% | ||
| 2012 | -24.37% | ||
| 2011 | -47.58% | ||
| 2010 | +104.97% | ||
| 2009 | +346.57% | ||
| 2008 | -72.35% | ||
| 2007 | +81.76% | ||
| 2006 | -19.30% | ||
| 2005 | +52.11% | ||
| 2004 | +43.57% | ||
| 2003 | +128.57% | ||
| 2002 | -2.00% |
- Stock Market
- Stocks
- MANORG Stock
- Quotes Mangalam Organics Limited
Select your edition
All financial news and data tailored to specific country editions
