Quotes Mangalam Drugs & Organics Limited NSE India S.E.
Stocks
MANGALAM
INE584F01014
Pharmaceuticals
|
Market Closed -
NSE India S.E.
07:05:09 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 31.62 INR | -2.53% |
|
-4.44% | +14.94% |
Stock exchange
NSE India S.E.
MANGALAM 31.62 ₹
-2.53%
341K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MANGALAM | 31.63INR | -1.65% | 114K ₹ | ||
NSE India S.E.
| MANGALAM | 31.62INR | -2.53% | 341K ₹ |
Quotes 5-day view: Mangalam Drugs & Organics Limited
Delayed Quote NSE India S.E.
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | ₹31.06 | ₹31.79 | ₹32.05 | ₹32.44 | ₹31.62 |
| Volume | 181,357 | 16,254 | 16,833 | 17,873 | 10,779 |
| Change | -1.33% | +2.35% | +0.82% | +1.22% | -2.53% |
| Opening | ₹31.66 | ₹31.88 | ₹31.99 | ₹32.48 | ₹32.44 |
| High | ₹34.62 | ₹32.48 | ₹32.66 | ₹32.99 | ₹32.73 |
| Low | ₹30.50 | ₹31.45 | ₹31.75 | ₹32.30 | ₹31.12 |
Performance
| 1 day | -2.53% | ||
| 1 week | -4.44% | ||
| Current month | +2.86% | ||
| 1 month | -13.27% | ||
| 3 months | +15.32% | ||
| 6 months | +2.93% | ||
| Current year | +14.94% | ||
| 1 year | -54.89% | ||
| 3 years | -68.16% | ||
| 5 years | -77.63% | ||
| 10 years | -80.62% |
Volumes
marketsDaily volume
10,779
Estimated daily volume
10,779
Avg. Volume 20 sessions
45,781
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
1,447,595.22
Avg. Volume 20 sessions USD
15,230.15
Record volume 1
2,095,944
Record volume 2
1,946,026
Record volume 3
1,945,946
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
508,415,930
Market Cap (USD)
5,349,044
Net sales ()
2,321,327,000
Net sales (USD)
24,422,681
Number of employees
319
Sales / Employee (INR)
7,276,887
Sales / Employee (USD)
76,560
Free-Float
62.31%
Free-Float capitalization (INR)
316,779,565
Free-Float capitalization (USD)
3,332,838
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
31.76
Moving average 20 days
31.76
Moving average 50 days
30.36
Moving average 100 days
29.36
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
53.62
RSI 14 days
53.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | -4.44% | -54.89% | -68.16% | 5.35M | |
| +3.55% | +5.29% | +54.07% | +105.45% | 1,077B | |
| -0.25% | -2.00% | +32.71% | +61.48% | 612B | |
| +0.59% | +4.44% | +23.69% | +91.54% | 501B | |
| -1.48% | +1.68% | +71.42% | +39.59% | 364B | |
| +2.37% | +5.47% | +32.67% | +48.87% | 353B | |
| +2.64% | +4.90% | +21.01% | +43.85% | 278B | |
| +3.24% | +4.25% | -0.31% | +15.71% | 251B | |
| +1.86% | +5.07% | +47.70% | +52.77% | 230B | |
| +2.49% | +7.16% | +32.82% | +102.67% | 190B | |
| Average | +1.29% | +1.97% | +26.09% | +49.38% | 385.65B | |
| Weighted average by Cap. | +1.24% | +1.58% | +39.06% | +71.72% |
Historical Quotes: Mangalam Drugs & Organics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1924035357.qQKHGWi8XazhIUHLED5IyoozeN0L-8HMXPocbQkhqRM.7DHXexH4ON-VdweTZQt8leceEopIg4i8CKN-BG9p4yrFaMlYGfM2x6xbEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:31 | 31.67 | 263 | 10,779 |
| 05:55:02 | 31.67 | 11 | 10,516 |
| 05:47:23 | 31.22 | 110 | 10,505 |
| 05:46:38 | 31.66 | 200 | 10,395 |
| 05:46:24 | 31.66 | 5 | 10,195 |
| 05:43:15 | 31.67 | 1 | 10,190 |
| 05:43:07 | 31.67 | 2 | 10,189 |
| 05:40:21 | 31.22 | 30 | 10,187 |
Price Extremes
| 1 week | 30.5 |  | 34.62 |
| 1 month | 28 | | 34.95 |
| Current year | 25.7 | | 54.4 |
| 1 year | 22.8 | | 73 |
| 3 years | 22.8 | | 144.99 |
| 5 years | 22.8 | | 173 |
| 10 years | 20.65 | | 225.7 |
Monthly variations
Annual variations
| 2026 | +14.94% | ||
| 2025 | -76.18% | ||
| 2024 | +17.66% | ||
| 2023 | -28.44% | ||
| 2022 | +5.42% | ||
| 2021 | -7.50% | ||
| 2020 | +411.45% | ||
| 2019 | -62.43% | ||
| 2018 | -66.41% | ||
| 2017 | +63.71% | ||
| 2016 | -31.73% | ||
| 2015 | +867.49% | ||
| 2014 | +219.84% | ||
| 2013 | -21.25% | ||
| 2012 | -20.40% | ||
| 2011 | -38.15% | ||
| 2010 | +7.62% | ||
| 2009 | +172.07% | ||
| 2008 | -53.75% |
- Stock Market
- Stocks
- MANGALAM Stock
- MANGALAM Stock
- Quotes Mangalam Drugs & Organics Limited
Select your edition
All financial news and data tailored to specific country editions
