MANGALAM DRUGS & ORGANICS LIMITED Quotes Mangalam Drugs & Organics Limited NSE India S.E.
Equities
MANGALAM
INE584F01014
Pharmaceuticals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.9 INR | +0.81% |
|
+5.32% | +7.90% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 97.4 ₹ | 100.4 ₹ | 101.65 ₹ | 105.05 ₹ | 105.9 ₹ |
| Volume | 82 724 | 37 297 | 24 686 | 69 117 | 11 932 |
| Change | -3.13% | +3.08% | +1.25% | +3.34% | +0.81% |
| Opening | 100.10 | 99.35 | 101.80 | 101.65 | 106.7 |
| High | 103.70 | 103.00 | 103.40 | 110.00 | 106.9 |
| Low | 95.00 | 97.00 | 100.85 | 101.65 | 105 |
Performance
| 1 day | +0.81% | ||
| 1 week | +5.32% | ||
| Current month | +4.54% | ||
| 1 month | +10.37% | ||
| 3 months | -0.66% | ||
| 6 months | +6.27% | ||
| Current year | +7.90% | ||
| 1 year | +1.34% | ||
| 3 years | -19.10% | ||
| 5 years | +158.92% | ||
| 10 years | +1,516.79% |
Volumes
marketsDaily volume
11 932
Estimated daily volume
27 744
Avg. Volume 20 sessions
142 688
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
15 110 659.20
Avg. Volume 20 sessions USD
180 995.48
Record volume 1
2 095 944
Record volume 2
1 946 026
Record volume 3
1 945 946
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
1 667 949 574
Capitalization (USD)
19 978 700
Net sales (INR)
3 701 954 000
Net sales (USD)
44 342 005
Number of employees
523
Sales / Employee (INR)
7 078 306
Sales / Employee (USD)
84 784
Free-Float
45.3 %
Free-Float capitalization (INR)
755 551 720
Free-Float capitalization (USD)
9 049 999
Average Daily Capital Traded
0.91%
Highs and lows
1 week
95.00
110.00
1 month
95.00127.00
Current year
90.80132.45
1 year
90.80132.45
3 years
90.80196.95
5 years
20.65196.95
10 years
6.55442.40
Indicators
Moving average 5 days
101.01
Moving average 20 days
101.88
Moving average 50 days
100.76
Moving average 100 days
105.22
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
49.31
RSI 14 days
49.55
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +5.32% | +7.90% | +1.34% | 19.98M | ||
| +0.64% | +4.35% | +20.39% | +53.86% | 43.3B | ||
| +2.00% | +0.91% | +23.67% | +20.08% | 22.22B | ||
| -0.62% | +2.89% | +18.22% | - | 15.43B | ||
| +1.45% | +4.59% | +21.88% | +58.24% | 14.48B | ||
| +2.36% | +4.72% | +56.85% | +111.96% | 12.72B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.47% | +0.09% | -10.69% | -17.33% | 6.71B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.36% | +0.43% | +14.68% | +30.16% | 5.5B | ||
| +1.28% | +4.12% | +8.29% | +13.34% | 4.78B | ||
| +2.26% | +4.62% | +23.64% | +19.82% | 4.53B | ||
| -1.77% | -0.26% | -16.53% | -18.43% | 4.11B | ||
| +0.90% | +2.37% | +41.00% | +88.57% | 4.04B | ||
| -0.31% | +3.78% | +15.87% | +67.82% | 3.65B | ||
| +1.69% | +1.41% | +8.11% | +70.41% | 3.03B | ||
| Average | +0.69% | +0.92% | +16.66% | +38.45% | ||
| Weighted average by Cap. | +0.85% | +1.59% | +21.22% | +46.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f0be9657af9382069f38eb8ea.2dab0z73iBAELDqgHJus6jJKiEQOhulBE5t6oPCC680.i5feiXnDy2NIXnOVatPLu3cLsSBD4NAGdKxOwan2gJSXhM-6T6L7SGlUdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:15 | 105.9 | 8 | 11,932 |
| 03:06:41 | 106 | 48 | 11,924 |
| 03:05:36 | 106 | 234 | 11,876 |
| 03:04:56 | 105.6 | 14 | 11,642 |
| 03:04:37 | 105.6 | 18 | 11,628 |
| 03:04:04 | 105.8 | 5 | 11,610 |
| 03:00:42 | 105.8 | 1 | 11,605 |
| 02:58:36 | 105.5 | 2 | 11,604 |
| 02:54:18 | 105.7 | 149 | 11,602 |
| 02:51:08 | 105.7 | 48 | 11,453 |
Monthly variations
Annual change
| 2024 | +7.03% | ||
| 2023 | -28.44% | ||
| 2022 | +5.42% | ||
| 2021 | -7.50% | ||
| 2020 | +411.45% | ||
| 2019 | -62.43% | ||
| 2018 | -66.41% | ||
| 2017 | +63.71% | ||
| 2016 | -31.73% | ||
| 2015 | +867.49% | ||
| 2014 | +219.84% | ||
| 2013 | -21.25% | ||
| 2012 | -20.40% | ||
| 2011 | -38.15% | ||
| 2010 | +7.62% | ||
| 2009 | +172.07% | ||
| 2008 | -53.75% |
- Stock Market
- Equities
- MANGALAM Stock
- MANGALAM Stock
- Quotes Mangalam Drugs & Organics Limited
