Quotes Mangalam Drugs & Organics Limited NSE India S.E.
Stocks
MANGALAM
INE584F01014
Pharmaceuticals
|
Delayed
NSE India S.E.
02:24:46 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 32.28 INR | -3.76% |
|
+1.80% | +17.34% |
Stock exchange
NSE India S.E.
MANGALAM 32.28 ₹
-3.76%
1.25M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MANGALAM | 32.55INR | -2.22% | 168K ₹ | ||
NSE India S.E.
| MANGALAM | 32.28INR | -3.76% | 1.25M ₹ |
Quotes 5-day view: Mangalam Drugs & Organics Limited
Delayed Quote NSE India S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | ₹31.71 | ₹34.88 | ₹36.46 | ₹33.54 | ₹32.28 |
| Volume | 64,156 | 284,790 | 385,169 | 109,928 | 38,814 |
| Change | +8.11% | +10.00% | +4.53% | -8.01% | -3.76% |
| Opening | ₹29.33 | ₹31.99 | ₹35.00 | ₹36.00 | ₹33.00 |
| High | ₹31.99 | ₹34.88 | ₹38.25 | ₹36.46 | ₹33.79 |
| Low | ₹28.51 | ₹31.71 | ₹33.11 | ₹33.22 | ₹32.10 |
Performance
| 1 day | -3.76% | ||
| 1 week | +1.80% | ||
| Current month | +1.70% | ||
| 1 month | +15.95% | ||
| 3 months | +8.72% | ||
| 6 months | +5.84% | ||
| Current year | +17.34% | ||
| 1 year | -56.99% | ||
| 3 years | -68.34% | ||
| 5 years | -78.33% | ||
| 10 years | -79.65% |
Volumes
marketsDaily volume
38,814
Estimated daily volume
118,040
Avg. Volume 20 sessions
98,789
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
3,188,908.92
Avg. Volume 20 sessions USD
33,244.38
Record volume 1
2,095,944
Record volume 2
1,946,026
Record volume 3
1,945,946
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
526,922,399
Market Cap (USD)
5,493,055
Net sales ()
2,321,327,000
Net sales (USD)
24,199,345
Number of employees
319
Sales / Employee (INR)
7,276,887
Sales / Employee (USD)
75,860
Free-Float
62.31%
Free-Float capitalization (INR)
328,310,422
Free-Float capitalization (USD)
3,422,567
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
32.39
Moving average 20 days
30.1
Moving average 50 days
28.46
Moving average 100 days
28.9
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-11.82%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
75.74
RSI 14 days
71.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.76% | +1.80% | -56.99% | -68.34% | 5.49M | |
| +0.83% | -0.78% | +14.89% | +61.23% | 45.9B | |
| -4.68% | -6.72% | +28.50% | +95.51% | 38.7B | |
| -0.17% | -2.66% | +6.08% | +70.56% | 11.43B | |
| +0.26% | -0.59% | -13.09% | +9.23% | 11.38B | |
| -0.95% | 0.00% | +19.82% | +146.45% | 9.09B | |
| +0.80% | +0.64% | +24.85% | +37.61% | 7.3B | |
| +0.67% | -1.97% | +14.93% | +180.31% | 6.98B | |
| -0.76% | -0.74% | +33.99% | -20.19% | 7.13B | |
| -2.15% | -4.76% | -44.26% | +4.59% | 4.89B | |
| Average | -0.99% | -2.24% | +2.87% | +51.70% | 14.28B | |
| Weighted average by Cap. | -1.09% | -2.68% | +15.39% | +71.15% |
Historical Quotes: Mangalam Drugs & Organics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c73a0b.hv0lbo2PzR9QlkeV55cX8GtqgKuzut8Bbhk8nuANbuQ.tadPK8HAinZo_DTyscF4iR5Sz5_fl5JNAWtdpqFuLbfjlU8PzMuecBLdAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:24:46 | 32.28 | 100 | 38,814 |
| 02:23:42 | 32.50 | 100 | 38,714 |
| 02:21:21 | 32.40 | 27 | 38,614 |
| 02:14:40 | 32.75 | 1 | 38,587 |
| 02:14:24 | 32.26 | 332 | 38,586 |
| 02:14:15 | 32.26 | 535 | 38,254 |
| 02:13:47 | 32.26 | 133 | 37,719 |
| 02:12:23 | 32.26 | 200 | 37,586 |
| 02:10:29 | 32.25 | 1,000 | 37,386 |
| 02:08:47 | 32.85 | 50 | 36,386 |
Price Extremes
| 1 week | 31.71 |  | 38.25 |
| 1 month | 26.14 | | 38.25 |
| Current year | 25.7 | | 54.4 |
| 1 year | 22.8 | | 77.6 |
| 3 years | 22.8 | | 144.99 |
| 5 years | 22.8 | | 173 |
| 10 years | 20.65 | | 225.7 |
Monthly variations
Annual variations
| 2026 | +21.92% | ||
| 2025 | -76.18% | ||
| 2024 | +17.66% | ||
| 2023 | -28.44% | ||
| 2022 | +5.42% | ||
| 2021 | -7.50% | ||
| 2020 | +411.45% | ||
| 2019 | -62.43% | ||
| 2018 | -66.41% | ||
| 2017 | +63.71% | ||
| 2016 | -31.73% | ||
| 2015 | +867.49% | ||
| 2014 | +219.84% | ||
| 2013 | -21.25% | ||
| 2012 | -20.40% | ||
| 2011 | -38.15% | ||
| 2010 | +7.62% | ||
| 2009 | +172.07% | ||
| 2008 | -53.75% |
- Stock Market
- Stocks
- MANGALAM Stock
- MANGALAM Stock
- Quotes Mangalam Drugs & Organics Limited
Select your edition
All financial news and data tailored to specific country editions
