Quotes Mangalam Drugs & Organics Limited NSE India S.E.
Stocks
MANGALAM
INE584F01014
Pharmaceuticals
|
Market Closed -
NSE India S.E.
07:05:09 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 27.68 INR | +2.71% |
|
-1.39% | +0.62% |
Stock exchange
NSE India S.E.
MANGALAM 27.68 ₹
+2.71%
654K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 532637 | 27.62INR | +3.21% | 83.36K ₹ | ||
NSE India S.E.
| MANGALAM | 27.68INR | +2.71% | 654K ₹ |
Quotes 5-day view: Mangalam Drugs & Organics Limited
Delayed Quote NSE India S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹27.84 | ₹27.99 | ₹26.94 | ₹26.95 | ₹27.68 |
| Volume | 23,536 | 23,324 | 34,560 | 17,065 | 23,619 |
| Change | -0.82% | +0.54% | -3.75% | +0.04% | +2.71% |
| Opening | ₹28.21 | ₹28.79 | ₹28.68 | ₹27.69 | ₹26.95 |
| High | ₹28.79 | ₹28.79 | ₹28.69 | ₹27.97 | ₹28.00 |
| Low | ₹27.50 | ₹27.55 | ₹26.14 | ₹26.65 | ₹26.34 |
Performance
| 1 day | +2.71% | ||
| 1 week | -1.39% | ||
| Current month | +2.10% | ||
| 1 month | +1.69% | ||
| 3 months | -5.88% | ||
| 6 months | -12.57% | ||
| Current year | +0.62% | ||
| 1 year | -66.16% | ||
| 3 years | -73.15% | ||
| 5 years | -80.84% | ||
| 10 years | -82.99% |
Volumes
marketsDaily volume
23,619
Estimated daily volume
23,619
Avg. Volume 20 sessions
24,434
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
676,333.12
Avg. Volume 20 sessions USD
7,066.33
Record volume 1
2,095,944
Record volume 2
1,946,026
Record volume 3
1,945,946
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
437,176,252
Market Cap (USD)
4,569,188
Net sales ()
3,175,760,000
Net sales (USD)
33,191,749
Number of employees
480
Sales / Employee (INR)
6,616,167
Sales / Employee (USD)
69,149
Free-Float
62.31 %
Free-Float capitalization (INR)
272,392,140
Free-Float capitalization (USD)
2,846,932
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
27.48
Moving average 20 days
27.28
Moving average 50 days
27.9
Moving average 100 days
28.65
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+3.50%
RSI 9 days
40.26
RSI 14 days
42.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.71% | -1.39% | -66.16% | -73.15% | 4.57M | |
| -0.08% | -1.43% | +15.87% | +67.24% | 47.71B | |
| -3.21% | +1.37% | +51.19% | +124.26% | 40.3B | |
| -0.40% | -1.23% | -10.08% | +17.30% | 12.09B | |
| +1.11% | -1.34% | +13.27% | +72.07% | 11.68B | |
| +0.19% | +0.58% | +30.98% | +151.21% | 9.19B | |
| -0.39% | -0.92% | +20.49% | +39.85% | 7.57B | |
| -1.35% | +0.74% | +47.38% | -12.13% | 7.24B | |
| -0.64% | -0.02% | +19.65% | +205.39% | 6.84B | |
| -5.36% | -6.36% | -38.04% | +19.49% | 5.42B | |
| Average | -0.74% | -1.11% | +8.45% | +61.15% | 14.8B | |
| Weighted average by Cap. | -1.14% | -0.57% | +24.07% | +83.62% |
Historical Quotes: Mangalam Drugs & Organics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f40f79f07285055994ca5959d12f7.Ha2O1-XYiNad_542P45C7R441cnZ6wc4GX4dpP07W8c.Kfn_g663zeLVnqpcZ6Mannl7gYOYnUVtXxdf4px-NohCzN_uh-z77tap-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:44 | 27.70 | 131 | 23,619 |
| 05:59:36 | 27.35 | 119 | 23,488 |
| 05:58:31 | 27.69 | 306 | 23,369 |
| 05:48:00 | 27.70 | 3,400 | 23,063 |
| 05:46:45 | 27.70 | 200 | 19,663 |
| 05:45:58 | 27.70 | 50 | 19,463 |
| 05:45:24 | 27.70 | 200 | 19,413 |
| 05:41:35 | 27.71 | 4 | 19,213 |
Course Extremes
| 1 week | 26.14 |  | 28.79 |
| 1 month | 25.7 | | 29.99 |
| Current year | 25.7 | | 54.4 |
| 1 year | 22.8 | | 82.36 |
| 3 years | 22.8 | | 144.99 |
| 5 years | 22.8 | | 173 |
| 10 years | 20.65 | | 225.7 |
Monthly variations
Annual variations
| 2026 | +0.62% | ||
| 2025 | -76.18% | ||
| 2024 | +17.66% | ||
| 2023 | -28.44% | ||
| 2022 | +5.42% | ||
| 2021 | -7.50% | ||
| 2020 | +411.45% | ||
| 2019 | -62.43% | ||
| 2018 | -66.41% | ||
| 2017 | +63.71% | ||
| 2016 | -31.73% | ||
| 2015 | +867.49% | ||
| 2014 | +219.84% | ||
| 2013 | -21.25% | ||
| 2012 | -20.40% | ||
| 2011 | -38.15% | ||
| 2010 | +7.62% | ||
| 2009 | +172.07% | ||
| 2008 | -53.75% |
- Stock Market
- Stocks
- 532637 Stock
- MANGALAM Stock
- Quotes Mangalam Drugs & Organics Limited
Select your edition
All financial news and data tailored to specific country editions
