|
Market Closed -
Bombay S.E.
06:02:27 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 884.80 INR | -0.96% |
|
-8.35% | +14.83% |
| 08-08 | Mangalam Cement Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-16 | Mangalam Cement Limited announces Annual dividend, payable on September 20, 2026 | CI |
Stock exchange
Bombay S.E.
MANGLMCEM 884.80 ₹
-0.96%
2.44M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MANGLMCEM | 884.80INR | -0.96% | 2.44M ₹ | ||
NSE India S.E.
| MANGLMCEM | 887.85INR | -1.05% | 44.22M ₹ |
Quotes 5-day view: Mangalam Cement Limited
Delayed Quote Bombay S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | ₹908.75 | ₹895.10 | ₹897.20 | ₹893.40 | ₹884.80 |
| Volume | 2,032 | 2,496 | 2,230 | 890 | 2,763 |
| Change | -2.61% | -1.50% | +0.23% | -0.42% | -0.96% |
| Opening | ₹924.55 | ₹890.70 | ₹878.35 | ₹900.20 | ₹882.50 |
| High | ₹930.95 | ₹902.10 | ₹904.00 | ₹910.15 | ₹905.65 |
| Low | ₹906.10 | ₹852.65 | ₹877.60 | ₹882.10 | ₹878.15 |
Performance
| 1 day | -0.96% | ||
| 1 week | -8.35% | ||
| Current month | -10.82% | ||
| 1 month | -14.10% | ||
| 3 months | -9.86% | ||
| 6 months | -3.89% | ||
| Current year | +14.83% | ||
| 1 year | +13.10% | ||
| 3 years | +123.12% | ||
| 5 years | +100.54% | ||
| 10 years | +152.62% |
Volumes
marketsDaily volume
2,763
Estimated daily volume
2,763
Avg. Volume 20 sessions
1,930
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
1,707,664
Avg. Volume 20 sessions USD
17,935.59
Record volume 1
4,011,523
Record volume 2
3,132,876
Record volume 3
2,692,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
24,632,166,148
Market Cap (USD)
258,630,671
Net sales (INR)
17,584,061,000
Net sales (USD)
184,627,591
Number of employees
992
Sales / Employee (INR)
17,725,868
Sales / Employee (USD)
186,117
Free-Float
52.88%
Free-Float capitalization (INR)
13,026,077,838
Free-Float capitalization (USD)
136,770,077
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
905.52
Moving average 20 days
965.46
Moving average 50 days
996.56
Moving average 100 days
957.52
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+9.12%
Price spread / (MMA50)
+12.63%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
24.78
RSI 14 days
30.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -8.35% | +13.10% | +123.12% | 259M | |
| +1.48% | +0.65% | -29.09% | +63.84% | 57.06B | |
| +0.06% | +4.90% | -3.49% | +22.66% | 45.43B | |
| +1.25% | +0.19% | -17.32% | +25.89% | 35.77B | |
| -0.41% | +4.26% | -7.58% | +35.25% | 34.53B | |
| +0.95% | +0.14% | -9.43% | +35.21% | 34.01B | |
| -0.91% | +1.20% | -26.88% | +117.21% | 29B | |
| -0.39% | +3.47% | -16.33% | - | 21.92B | |
| -0.03% | +0.73% | -0.82% | +56.25% | 20.71B | |
| +3.23% | -9.55% | +95.33% | +169.10% | 18.07B | |
| Average | +0.42% | +0.43% | -0.25% | +72.06% | 29.68B | |
| Weighted average by Cap. | +0.58% | +1.48% | -8.25% | +57.00% |
Historical Quotes: Mangalam Cement Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89b0826e968a2d15bdb0.89iP9WjHZMTmXFn-P7lGzZYfTWRMMHs3cvfLMNJSjpI.lIj-sg3wM_2xEw3MZogB_cwuBDA4ZxkCS639UosEyqS9lvaxDaMzjddxKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:30 | 885.60 | 5 | 2,763 |
| 05:54:05 | 881.80 | 1 | 2,758 |
| 05:47:39 | 884.00 | 2 | 2,757 |
| 05:37:34 | 884.80 | 17 | 2,755 |
| 05:37:32 | 884.80 | 1 | 2,738 |
| 05:37:24 | 884.80 | 2 | 2,737 |
| 05:25:27 | 893.10 | 38 | 2,735 |
| 05:01:56 | 887.35 | 23 | 2,697 |
| 04:39:40 | 885.50 | 5 | 2,674 |
Price Extremes
| 1 week | 852.65 |  | 930.95 |
| 1 month | 852.65 | | 1,019.8 |
| Current year | 713.95 | | 1,119.5 |
| 1 year | 679.8 | | 1,119.5 |
| 3 years | 391.5 | | 1,119.5 |
| 5 years | 234 | | 1,119.5 |
| 10 years | 115.65 | | 1,119.5 |
Monthly variations
Annual variations
| 2026 | +14.83% | ||
| 2025 | -22.96% | ||
| 2024 | +34.26% | ||
| 2023 | +149.19% | ||
| 2022 | -22.25% | ||
| 2021 | +64.39% | ||
| 2020 | -17.10% | ||
| 2019 | +25.74% | ||
| 2018 | -36.57% | ||
| 2017 | +31.33% | ||
| 2016 | +37.92% | ||
| 2015 | -37.32% | ||
| 2014 | +186.13% | ||
| 2013 | -40.08% | ||
| 2012 | +125.50% | ||
| 2011 | -38.96% | ||
| 2010 | -15.57% | ||
| 2009 | +234.90% | ||
| 2008 | -74.93% | ||
| 2007 | -7.01% | ||
| 2006 | +180.80% | ||
| 2005 | +19.21% | ||
| 2004 | +245.35% | ||
| 2003 | +27.90% | ||
| 2002 | +141.96% | ||
| 2001 | -37.78% | ||
| 2000 | -60.78% | ||
| 1999 | +179.88% | ||
| 1998 | -18.00% | ||
| 1997 | -64.29% | ||
| 1996 | -36.36% | ||
| 1995 | -32.31% |
- Stock Market
- Stocks
- MANGLMCEM Stock
- Quotes Mangalam Cement Limited
Select your edition
All financial news and data tailored to specific country editions
