MANGALAM CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 874 INR | +1.73% |
|
-5.09% | +17.32% |
| 05-01 | Mangalam Cement's Net Profit Climbs in Fiscal Q4 | MT |
| 05-01 | Mangalam Cement Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 883.95 ₹ | 892.75 ₹ | 859.1 ₹ | 874 ₹ |
| Volume | 30 164 | 24 754 | 2 690 | 10 041 |
| Change | -3.02% | +1.00% | -3.77% | +1.73% |
| Opening | 898.75 | 882.15 | 880.85 | 860.00 |
| High | 905.00 | 905.80 | 900.15 | 877.25 |
| Low | 870.10 | 866.95 | 853.80 | 850.55 |
Performance
| 1 day | +1.73% | ||
| 1 week | -5.09% | ||
| Current month | +3.91% | ||
| 1 month | +7.51% | ||
| 3 months | +31.70% | ||
| 6 months | +111.16% | ||
| Current year | +17.32% | ||
| 1 year | +202.42% | ||
| 3 years | +190.27% | ||
| 5 years | +228.51% | ||
| 10 years | +572.31% |
Volumes
marketsDaily volume
10 041
Estimated daily volume
10 041
Avg. Volume 20 sessions
14 584
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
12 746 416.00
Avg. Volume 20 sessions USD
152 663.82
Record volume 1
4 011 523
Record volume 2
3 132 876
Record volume 3
2 692 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 020 544 460
Capitalization (USD)
287 694 061
Net sales (INR)
17 254 809 000
Net sales (USD)
206 660 847
Number of employees
1 080
Sales / Employee (INR)
15 976 675
Sales / Employee (USD)
191 353
Free-Float
44.44 %
Free-Float capitalization (INR)
10 675 755 316
Free-Float capitalization (USD)
127 863 521
Average Daily Capital Traded
0.05%
Highs and lows
1 week
850.55
929.80
1 month
813.85930.00
Current year
612.55930.00
1 year
272.10930.00
3 years
234.00930.00
5 years
115.65930.00
10 years
115.65930.00
Indicators
Moving average 5 days
884.25
Moving average 20 days
863.45
Moving average 50 days
776.48
Moving average 100 days
727.10
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-11.16%
Price spread / (MMA100)
-16.81%
STIM
RSI 9 days
48.97
RSI 14 days
54.25
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -5.09% | +17.32% | +202.42% | 288M | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
| -1.00% | +3.77% | -1.58% | +61.07% | 15.93B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +70.54% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -12.83% | 7.73B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.90% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.98B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.84B | ||
| Average | +1.12% | +0.88% | +12.82% | +40.95% | ||
| Weighted average by Cap. | +1.52% | +2.72% | +15.97% | +33.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af1873a675f2e.LJQL_lkZA6zOuDa2o0o6raGjBg2BVGu9-uiW_zMRMgg.Vt1DqSB_Z5yZwAb5wh9TzszXT2_oOSz6w5LdzVh9Cm9-_16rLUtw_bbVAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:03 | 864 | 2 | 10,041 |
| 05:56:59 | 870.4 | 1 | 10,039 |
| 05:56:21 | 868.8 | 8 | 10,038 |
| 05:55:33 | 874 | 40 | 10,030 |
| 05:55:02 | 874 | 3 | 9,990 |
| 05:54:59 | 874 | 5 | 9,987 |
| 05:54:56 | 874 | 5 | 9,982 |
| 05:54:08 | 874 | 15 | 9,977 |
| 05:52:15 | 874.6 | 12 | 9,962 |
Monthly variations
Annual change
| 2024 | +17.32% | ||
| 2023 | +149.19% | ||
| 2022 | -22.25% | ||
| 2021 | +64.39% | ||
| 2020 | -17.10% | ||
| 2019 | +25.74% | ||
| 2018 | -36.57% | ||
| 2017 | +31.33% | ||
| 2016 | +37.92% | ||
| 2015 | -37.32% | ||
| 2014 | +186.13% | ||
| 2013 | -40.08% | ||
| 2012 | +125.50% | ||
| 2011 | -38.96% | ||
| 2010 | -15.57% | ||
| 2009 | +234.90% | ||
| 2008 | -74.93% | ||
| 2007 | -7.01% | ||
| 2006 | +180.80% | ||
| 2005 | +19.21% | ||
| 2004 | +245.35% | ||
| 2003 | +27.90% | ||
| 2002 | +141.96% | ||
| 2001 | -37.78% | ||
| 2000 | -60.78% | ||
| 1999 | +179.88% | ||
| 1998 | -18.00% | ||
| 1997 | -64.29% | ||
| 1996 | -36.36% | ||
| 1995 | -32.31% |
- Stock Market
- Equities
- MANGLMCEM Stock
- Quotes Mangalam Cement Limited