|
Real-time
Boerse Muenchen
05:44:26 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 3.628 EUR | -0.77% |
|
+0.22% | +39.54% |
Stock exchange
Boerse Muenchen
M3N 3.628 €
-0.77%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMG | 308.80GBX | -0.83% | 103M p | ||
CBOE
| EMG | 309.20GBX | -0.58% | 41.65M p | |
|
OTC Markets
| MNGPF | 4.060USD | 0.00% | 4.06K $ | |
|
Tradegate
| M3N | 3.672EUR | -0.97% | 370.87 € | |
|
Börse Stuttgart
| M3N | 3.622EUR | -0.49% | 0 € | |
|
Deutsche Boerse AG
| M3N | 3.604EUR | -1.48% | 0 € | |
|
Boerse Muenchen
| M3N | 3.628EUR | -0.77% | 0 € |
Quotes 5-day view: Man Group Plc
Real-time Boerse Muenchen
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €3.684 | €3.664 | €3.706 | €3.656 | €3.628 |
| Volume | 250 | 1 | 214 | 1 | 0 |
| Change | +0.05% | -0.54% | +1.15% | -1.35% | -0.77% |
| Opening | €3.682 | €3.684 | €3.664 | €3.706 | €3.656 |
| High | €3.684 | €3.702 | €3.720 | €3.706 | €3.656 |
| Low | €3.678 | €3.650 | €3.664 | €3.656 | €3.628 |
Performance
| 1 week | +0.22% | ||
| Current month | +2.41% | ||
| 1 month | +4.10% | ||
| 3 months | +12.77% | ||
| 6 months | +14.25% | ||
| Current year | +39.54% | ||
| 1 year | +99.78% | ||
| 3 years | +51.07% | ||
| 5 years | +42.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,679,811,831
Market Cap (USD)
4,679,811,831
Net sales (USD)
1,398,000,000
Free-Float
92.86 %
Free-Float capitalization (EUR)
5,552,460,971
Free-Float capitalization (USD)
4,795,660,541
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.678
Moving average 20 days
3.604
Moving average 50 days
3.519
Moving average 100 days
3.32
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-8.50%
RSI 9 days
54.71
RSI 14 days
55.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +0.22% | +99.78% | +51.07% | 4.68B | |
| +0.01% | -4.47% | -16.92% | +42.41% | 112B | |
| -1.51% | -3.41% | -24.09% | +78.06% | 96.22B | |
| -0.73% | -1.96% | -25.87% | +41.46% | 31.91B | |
| +0.10% | +0.32% | +45.24% | +81.79% | 22.23B | |
| -0.58% | +1.89% | +35.63% | +29.44% | 17.27B | |
| -0.35% | +0.02% | -23.77% | +63.30% | 17.24B | |
| +1.35% | +1.22% | - | - | 15.96B | |
| +0.15% | -1.50% | -12.23% | +2.02% | 14.12B | |
| -0.28% | -2.72% | - | - | 11.8B | |
| Average | -0.20% | -1.22% | +9.72% | +48.69% | 34.39B | |
| Weighted average by Cap. | -0.47% | -2.65% | -11.20% | +54.69% |
Historical Quotes: Man Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.63 |  | 3.72 |
| 1 month | 3.37 | | 3.83 |
| 3 years | 1.75 | | 3.83 |
| 5 years | 1.75 | | 3.83 |
Monthly variations
Annual variations
| 2026 | +38.47% | ||
| 2025 | +3.15% | ||
| 2024 | -5.93% | ||
| 2023 | +10.66% | ||
| 2022 | -10.43% | ||
| 2021 | +72.57% | ||
| 2020 | -16.30% |
- Stock Market
- Stocks
- EMG Stock
- M3N Stock
- Quotes Man Group Plc
Select your edition
All financial news and data tailored to specific country editions
