|
Real-time
Boerse Muenchen
13:43:11 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 3.786 EUR | +0.80% |
|
-2.95% | +43.36% |
| 10-02 | Deutsche Bank Research Lifts Man Group PT, Keeps Hold Rating | MT |
| 10-02 | JPMorgan adds Centrica to 'analyst focus list' | AN |
Stock exchange
Boerse Muenchen
M3N 3.786 €
+0.80%
730.7
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMG | 321.40GBX | -0.25% | 514M p | ||
CBOE
| EMG | 319.60GBX | +0.13% | 165M p | |
|
OTC Markets
| MNGPF | 4.060USD | -.--% | 4.59K $ | |
|
Tradegate
| M3N | 3.790EUR | +1.55% | 1.36K € | |
|
Boerse Muenchen
| M3N | 3.786EUR | +0.80% | 730.7 € | |
|
Börse Stuttgart
| M3N | 3.764EUR | -0.11% | 0 € | |
|
Deutsche Boerse AG
| M3N | 3.758EUR | +1.29% | 0 € |
Quotes 5-day view: Man Group Plc
Real-time Boerse Muenchen
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €3.782 | €3.838 | €3.750 | €3.756 | €3.786 |
| Volume | 6 | 0 | 162 | 0 | 193 |
| Change | -2.43% | +1.48% | -2.29% | +0.16% | +0.80% |
| Opening | €3.876 | €3.782 | €3.838 | €3.750 | €3.756 |
| High | €3.876 | €3.838 | €3.838 | €3.756 | €3.820 |
| Low | €3.782 | €3.782 | €3.736 | €3.726 | €3.756 |
Performance
| 1 week | -2.95% | ||
| Current month | -2.14% | ||
| 1 month | +7.93% | ||
| 3 months | +6.83% | ||
| 6 months | +27.76% | ||
| Current year | +43.36% | ||
| 1 year | +78.86% | ||
| 3 years | +45.58% | ||
| 5 years | +57.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,723,301,451
Market Cap (USD)
4,723,301,451
Net sales (USD)
1,398,000,000
Free-Float
92.81%
Free-Float capitalization (EUR)
5,423,879,369
Free-Float capitalization (USD)
4,838,642,785
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.8
Moving average 20 days
3.752
Moving average 50 days
3.663
Moving average 100 days
3.534
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-6.64%
RSI 9 days
45.23
RSI 14 days
50.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -2.95% | +78.86% | +45.58% | 4.72B | |
| +0.13% | -0.92% | -10.00% | +65.76% | 164B | |
| +1.26% | -1.18% | +22.53% | +82.70% | 146B | |
| -1.11% | -2.92% | +35.39% | +245.65% | 98.65B | |
| +0.77% | -1.82% | -32.61% | +7.95% | 89.39B | |
| -0.26% | +2.55% | -16.76% | +92.25% | 82.48B | |
| -0.23% | -3.58% | -29.14% | +48.80% | 81.05B | |
| -0.80% | +0.68% | -21.35% | +48.10% | 71.54B | |
| -0.11% | -2.19% | +50.38% | +173.53% | 48.34B | |
| +0.25% | -0.72% | -0.25% | +52.83% | 43.36B | |
| Average | +0.01% | -2.46% | +7.71% | +86.32% | 82.96B | |
| Weighted average by Cap. | +0.10% | -2.67% | -0.30% | +88.85% |
Historical Quotes: Man Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98a84b27057e06.DfNnCJOg_steKpxZYPYwP-uAE6Rvqcbi5AtuF2HNdAk.NKIARdvHrPkvb9ktGZNSfarJW8koyJPSikFaeTu6EU4-oF9LysuzpAkdxQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 3.73 |  | 3.92 |
| 1 month | 3.48 | | 4.09 |
| 3 years | 1.75 | | 4.09 |
| 5 years | 1.75 | | 4.09 |
Monthly variations
Annual variations
| 2026 | +44.50% | ||
| 2025 | +3.15% | ||
| 2024 | -5.93% | ||
| 2023 | +10.66% | ||
| 2022 | -10.43% | ||
| 2021 | +72.57% | ||
| 2020 | -16.30% |
- Stock Market
- Stocks
- EMG Stock
- M3N Stock
- Quotes Man Group Plc
Select your edition
All financial news and data tailored to specific country editions
