|
End-of-day quote
Thailand S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 4.040 THB | 0.00% |
|
-0.98% | -3.81% |
Stock exchange
Quotes 5-day view: Malee Group
End-of-day quote Thailand S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | THB 4.100 | THB 4.080 | THB 4.060 | THB 4.040 | THB 4.040 |
| Volume | 410,612 | 254,896 | 164,901 | 190,805 | 388,500 |
| Change | +0.49% | -0.49% | -0.49% | -0.49% | 0.00% |
| Opening | THB 4.120 | THB 4.100 | THB 4.060 | THB 4.120 | THB 4.040 |
| High | THB 4.140 | THB 4.100 | THB 4.100 | THB 4.120 | THB 4.100 |
| Low | THB 4.080 | THB 4.060 | THB 4.040 | THB 4.040 | THB 4.040 |
Performance
| 1 week | -0.98% | ||
| 1 month | -0.49% | ||
| 3 months | +1.00% | ||
| 6 months | -3.81% | ||
| Current year | -3.81% | ||
| 1 year | -35.87% | ||
| 3 years | -42.29% | ||
| 5 years | -40.15% | ||
| 10 years | -88.62% |
Volumes
marketsDaily volume
388,500
Avg. Volume 20 sessions
465,397
Avg. Volume 20 sessions THB
1,880,203.88
Avg. Volume 20 sessions USD
56,735.15
Record volume 1
427,286,800
Record volume 2
289,133,200
Record volume 3
239,490,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,208,887,954
Market Cap (USD)
66,653,194
Net sales (THB)
7,848,256,230
Net sales (USD)
236,821,132
Number of employees
1,335
Sales / Employee (THB)
5,878,844
Sales / Employee (USD)
177,394
Free-Float
37.07 %
Free-Float capitalization (THB)
818,746,739
Free-Float capitalization (USD)
24,705,683
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.07
Moving average 50 days
4.06
Moving average 100 days
4.09
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+1.24%
RSI 9 days
43.61
RSI 14 days
46.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.98% | -35.87% | -42.29% | 66.65M | |
| +2.54% | -0.34% | +13.08% | -22.11% | 251B | |
| +2.17% | +1.49% | +3.49% | -14.11% | 79.36B | |
| +1.43% | -0.03% | -3.96% | +24.67% | 49.76B | |
| +0.12% | -0.03% | +143.32% | +509.71% | 46.02B | |
| +0.53% | +3.31% | +36.87% | -5.51% | 38.43B | |
| +1.03% | +3.64% | +5.47% | -16.75% | 37.02B | |
| +3.30% | +5.68% | +43.34% | +93.25% | 32.7B | |
| -0.13% | -1.58% | +37.18% | +37.15% | 30.3B | |
| +3.47% | -1.36% | -7.20% | -26.54% | 29.09B | |
| Average | +1.45% | -0.92% | +23.57% | +53.75% | 59.33B | |
| Weighted average by Cap. | +1.94% | -1.49% | +23.44% | +34.71% |
Historical Quotes: Malee Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.04 |  | 4.12 |
| 1 month | 4.02 | | 4.2 |
| Current year | 3.74 | | 5.15 |
| 1 year | 3.32 | | 6.4 |
| 3 years | 3.32 | | 16.2 |
| 5 years | 3.32 | | 16.2 |
| 10 years | 3.22 | | 60.75 |
Monthly variations
Annual variations
| 2026 | -3.81% | ||
| 2025 | -55.08% | ||
| 2024 | -10.10% | ||
| 2023 | +44.44% | ||
| 2022 | +9.09% | ||
| 2021 | +2.33% | ||
| 2020 | -0.77% | ||
| 2019 | -18.75% | ||
| 2018 | -79.08% | ||
| 2017 | -33.48% | ||
| 2016 | +303.51% | ||
| 2015 | +3.64% | ||
| 2014 | -8.33% | ||
| 2013 | -47.14% | ||
| 2012 | +425.46% | ||
| 2011 | +1,275.80% | ||
| 2009 | -47.67% | ||
| 2008 | -62.50% | ||
| 2007 | +25.00% | ||
| 2006 | +64.95% | ||
| 2005 | -1.52% | ||
| 2004 | -50.44% | ||
| 2003 | +138.02% | ||
| 2002 | -7.22% | ||
| 2001 | -18.18% | ||
| 2000 | -60.00% | ||
| 1999 | 0.00% | ||
| 1998 | -35.29% | ||
| 1997 | +58.14% | ||
| 1996 | -31.75% | ||
| 1995 | -60.38% | ||
| 1994 | -44.25% | ||
| 1993 | -34.72% | ||
| 1992 | +89.47% |
- Stock Market
- Stocks
- MALEE Stock
- Quotes Malee Group
Select your edition
All financial news and data tailored to specific country editions
