|
End-of-day quote
Thailand S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 3.760 THB | -1.05% |
|
-1.05% | -10.48% |
| 10-01 | Malee to Offload 65% Stake in Vietnamese Unit | MT |
| 08-14 | Malee Group Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Malee Group
End-of-day quote Thailand S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.780 | THB 3.800 | THB 3.780 | THB 3.800 | THB 3.760 |
| Volume | 246,921 | 255,215 | 441,591 | 138,465 | 808,870 |
| Change | -0.53% | +0.53% | -0.53% | +0.53% | -1.05% |
| Opening | THB 3.780 | THB 3.800 | THB 3.800 | THB 3.760 | THB 3.780 |
| High | THB 3.820 | THB 3.800 | THB 3.800 | THB 3.800 | THB 3.800 |
| Low | THB 3.760 | THB 3.760 | THB 3.760 | THB 3.760 | THB 3.740 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.05% | ||
| Current month | -1.57% | ||
| 1 month | -5.53% | ||
| 3 months | -7.84% | ||
| 6 months | -8.74% | ||
| Current year | -10.48% | ||
| 1 year | -14.16% | ||
| 3 years | -47.41% | ||
| 5 years | -43.46% | ||
| 10 years | -91.31% |
Volumes
marketsDaily volume
808,870
Avg. Volume 20 sessions
346,048
Avg. Volume 20 sessions THB
1,301,140.48
Avg. Volume 20 sessions USD
38,541.08
Record volume 1
427,286,800
Record volume 2
289,133,200
Record volume 3
239,490,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,073,287,796
Market Cap (USD)
61,379,827
Net sales (THB)
7,848,256,230
Net sales (USD)
232,348,162
Number of employees
1,335
Sales / Employee (THB)
5,878,844
Sales / Employee (USD)
174,044
Free-Float
37.07%
Free-Float capitalization (THB)
768,485,165
Free-Float capitalization (USD)
22,751,056
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.83
Moving average 50 days
3.89
Moving average 100 days
3.98
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+5.85%
RSI 9 days
35.88
RSI 14 days
38.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -1.05% | -14.16% | -47.41% | 61.38M | |
| -0.57% | +0.17% | +4.19% | -14.58% | 260B | |
| -1.28% | -2.88% | +0.79% | -4.40% | 80.37B | |
| -0.61% | +0.98% | -21.04% | +11.69% | 44.6B | |
| -1.01% | -2.72% | +26.36% | +11.75% | 38.08B | |
| -2.45% | -3.61% | -9.92% | -11.22% | 33.8B | |
| +1.93% | -2.91% | +20.78% | +84.71% | 30.37B | |
| -1.12% | +0.79% | -10.67% | -2.21% | 29.98B | |
| -2.49% | +1.11% | -5.84% | -23.36% | 29.33B | |
| +1.01% | +4.07% | +5.90% | +11.07% | 27.11B | |
| Average | -0.77% | +1.01% | -0.36% | +1.60% | 57.4B | |
| Weighted average by Cap. | -0.75% | +1.06% | +2.06% | -2.51% |
Historical Quotes: Malee Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.74 |  | 3.8 |
| 1 month | 3.74 | | 3.98 |
| Current year | 3.72 | | 5.15 |
| 1 year | 3.32 | | 5.15 |
| 3 years | 3.32 | | 16.2 |
| 5 years | 3.32 | | 16.2 |
| 10 years | 3.22 | | 60.75 |
Monthly variations
Annual variations
| 2026 | -10.48% | ||
| 2025 | -55.08% | ||
| 2024 | -10.10% | ||
| 2023 | +44.44% | ||
| 2022 | +9.09% | ||
| 2021 | +2.33% | ||
| 2020 | -0.77% | ||
| 2019 | -18.75% | ||
| 2018 | -79.08% | ||
| 2017 | -33.48% | ||
| 2016 | +303.51% | ||
| 2015 | +3.64% | ||
| 2014 | -8.33% | ||
| 2013 | -47.14% | ||
| 2012 | +425.46% | ||
| 2011 | +1,275.80% | ||
| 2009 | -47.67% | ||
| 2008 | -62.50% | ||
| 2007 | +25.00% | ||
| 2006 | +64.95% | ||
| 2005 | -1.52% | ||
| 2004 | -50.44% | ||
| 2003 | +138.02% | ||
| 2002 | -7.22% | ||
| 2001 | -18.18% | ||
| 2000 | -60.00% | ||
| 1999 | 0.00% | ||
| 1998 | -35.29% | ||
| 1997 | +58.14% | ||
| 1996 | -31.75% | ||
| 1995 | -60.38% | ||
| 1994 | -44.25% | ||
| 1993 | -34.72% | ||
| 1992 | +89.47% |
- Stock Market
- Stocks
- MALEE Stock
- Quotes Malee Group
Select your edition
All financial news and data tailored to specific country editions
