|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389.25 INR | +0.43% |
|
+0.56% | +22.54% |
Quotes 5-day view: Mahindra Logistics Limited
Delayed Quote Bombay S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹382.30 | ₹393.35 | ₹388.30 | ₹387.60 | ₹389.25 |
| Volume | 4,600 | 7,590 | 6,420 | 5,742 | 2,646 |
| Change | -1.24% | +2.89% | -1.28% | -0.18% | +0.43% |
| Opening | ₹384.85 | ₹382.75 | ₹395.25 | ₹392.90 | ₹388.20 |
| High | ₹389.95 | ₹399.80 | ₹398.55 | ₹396.30 | ₹389.95 |
| Low | ₹382.00 | ₹382.30 | ₹385.35 | ₹384.85 | ₹381.75 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.56% | ||
| Current month | +4.13% | ||
| 1 month | +12.83% | ||
| 3 months | -9.90% | ||
| 6 months | +30.05% | ||
| Current year | +22.54% | ||
| 1 year | -5.80% | ||
| 3 years | +0.39% | ||
| 5 years | -33.12% |
Volumes
marketsDaily volume
2,646
Estimated daily volume
2,646
Avg. Volume 20 sessions
10,345
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
4,026,791.25
Avg. Volume 20 sessions USD
41,822.25
Record volume 1
7,172,288
Record volume 2
1,644,689
Record volume 3
1,630,866
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
38,426,628,442
Market Cap (USD)
399,098,963
Net sales (INR)
69,993,000,000
Net sales (USD)
726,947,298
Number of employees
3,988
Sales / Employee (INR)
17,550,903
Sales / Employee (USD)
182,284
Free-Float
40.2 %
Free-Float capitalization (INR)
15,448,414,671
Free-Float capitalization (USD)
160,447,235
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
388.16
Moving average 20 days
380.46
Moving average 50 days
366.45
Moving average 100 days
379.23
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-2.57%
RSI 9 days
56.22
RSI 14 days
56.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +0.56% | -5.80% | +0.39% | 399M | |
| +0.67% | +2.91% | +19.09% | +24.74% | 83.22B | |
| +0.43% | +2.70% | +29.24% | +16.68% | 78.47B | |
| -1.95% | +3.43% | +64.92% | +245.64% | 25.25B | |
| +1.34% | +7.75% | +111.61% | +119.82% | 24.58B | |
| -0.83% | +1.98% | +68.16% | +42.00% | 12.46B | |
| -1.36% | +5.86% | +14.15% | +18.05% | 12.35B | |
| -0.45% | +1.08% | +58.03% | +206.28% | 10.52B | |
| -0.78% | +4.92% | +49.88% | +37.52% | 6.69B | |
| +2.01% | -4.60% | -18.06% | -39.57% | 4.97B | |
| Average | -0.05% | +2.87% | +39.12% | +67.15% | 25.89B | |
| Weighted average by Cap. | +0.18% | +3.18% | +39.17% | +59.80% |
Historical Quotes: Mahindra Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7402fee8052d86d88c7b305902a50fc.3kycmNm7VX6pJVDmcw5yEF5nTdRkj2J4-rJ_NlMqu7M.sCLE0KHdHDzeFgaLG3c_SCYmLLMVuyErqYRKYmpQ6dWIfavxsMwsBuUUZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:45 | 389.95 | 28 | 2,646 |
| 05:59:41 | 389.95 | 128 | 2,618 |
| 05:59:30 | 388.70 | 10 | 2,490 |
| 05:57:43 | 389.95 | 120 | 2,480 |
| 05:56:58 | 389.95 | 128 | 2,360 |
| 05:56:53 | 389.55 | 128 | 2,232 |
| 05:54:24 | 389.00 | 46 | 2,104 |
| 05:54:09 | 389.00 | 5 | 2,058 |
| 05:54:03 | 389.00 | 41 | 2,053 |
Course Extremes
| 1 week | 381.75 |  | 399.8 |
| 1 month | 349 | | 416.25 |
| Current year | 278 | | 450.9 |
| 1 year | 278 | | 450.9 |
| 3 years | 238.5 | | 554.05 |
| 5 years | 238.5 | | 819.15 |
| 10 years | 199 | | 819.15 |
Monthly variations
Annual variations
| 2026 | +22.54% | ||
| 2025 | -16.15% | ||
| 2024 | -2.19% | ||
| 2023 | -22.58% | ||
| 2022 | -26.33% | ||
| 2021 | +64.03% | ||
| 2020 | +2.78% | ||
| 2019 | -22.12% | ||
| 2018 | +18.21% | ||
| 2017 | +1.97% |
- Stock Market
- Stocks
- MAHLOG Stock
- MAHLOG Stock
- Quotes Mahindra Logistics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
