Quotes Mahindra Logistics Limited Bombay S.E.

Stocks

MAHLOG

INE766P01016

Ground Freight & Logistics

Market Closed - Bombay S.E. 06:02:26 2026-09-29 EDT			5-day change	1st Jan Change
425.70 ^INR	+1.00%		+6.33%	+34.02%

07-21	Mahindra Logistics Limited, Q1 2027 Earnings Call, Jul 21, 2026
07-20	Mahindra Logistics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

Bombay S.E. MAHLOG 425.70 ₹ +1.00% 6.62M ₹

Markets		Price	Change	Volumes
NSE India S.E.	MAHLOG	425.70INR	+0.92%	195M ₹
Bombay S.E.	MAHLOG	425.70INR	+1.00%	6.62M ₹

Quotes 5-day view: Mahindra Logistics Limited

Delayed Quote Bombay S.E.

Mahindra Logistics Limited(MAHLOG) : Historical Chart (5-day)

	2026-09-22	2026-09-23	2026-09-24	2026-09-25	2026-09-28
Last	₹400.35	₹417.35	₹419.70	₹420.30	₹421.50
Volume	2,972	41,414	27,204	260,312	24,677
Change	+0.25%	+4.25%	+0.56%	+0.14%	+0.29%
Opening	₹398.20	₹398.15	₹414.30	₹425.25	₹416.65
High	₹406.05	₹425.00	₹429.00	₹425.25	₹433.70
Low	₹397.65	₹398.15	₹412.25	₹417.30	₹416.65

Performance

1 day	+1.00%
1 week	+6.33%
Current month	+8.82%
1 month	+8.82%
3 months	+14.42%
6 months	+28.30%
Current year	+34.02%
1 year	+23.53%
3 years	+9.82%
5 years	-41.36%

Volumes

markets

Daily volume

15,556

Estimated daily volume

15,556

Avg. Volume 20 sessions

27,991

Daily volume ratio

0.56

Avg. Volume 20 sessions INR

11,915,768.7

Avg. Volume 20 sessions USD

124,174.23

Record volume 1

7,172,288

Record volume 2

1,644,689

Record volume 3

1,630,866

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

41,852,043,366

Market Cap (USD)

435,997,389

Net sales (INR)

69,993,000,000

Net sales (USD)

729,158,311

Number of employees

3,988

Sales / Employee (INR)

17,550,903

Sales / Employee (USD)

182,838

Free-Float

40.24%

Free-Float capitalization (INR)

16,848,677,427

Free-Float capitalization (USD)

175,522,598

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

415.84

Moving average 20 days

399.56

Moving average 50 days

402.9

Moving average 100 days

384.91

Price spread / (MMA5)

-2.32%

Price spread / (MMA20)

-6.14%

Price spread / (MMA50)

-5.36%

Price spread / (MMA100)

-9.58%

STIM

RSI 9 days

72.87

RSI 14 days

65.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MAHINDRA LOGISTICS LIMITED	+1.00%	+6.33%	+23.53%	+9.82%	436M
CANADIAN PACIFIC KANSAS CITY LIMITED	-0.24%	+0.49%	+19.65%	+21.71%	76.08B
CANADIAN NATIONAL RAILWAY COMPANY	+0.42%	+3.99%	+32.64%	+15.98%	73.18B
XPO, INC.	+2.02%	+1.33%	+40.15%	+136.43%	20.68B
C.H. ROBINSON WORLDWIDE, INC.	+0.77%	-3.01%	+12.46%	+70.12%	17.32B
U-HAUL HOLDING COMPANY	-0.41%	-4.27%	+6.01%	+8.54%	10.5B
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.	-0.19%	-4.61%	+60.28%	+27.66%	10.34B
RYDER SYSTEM, INC.	-0.70%	-1.35%	+24.60%	+119.59%	8.97B
RUMO S.A.	-2.05%	+2.27%	+3.48%	-30.82%	5.6B
SCHNEIDER NATIONAL, INC.	+1.06%	-2.32%	+48.54%	+14.84%	5.54B
Average	-0.06%	-1.09%	+27.14%	+39.39%	22.87B
Weighted average by Cap.	+0.02%	+0.37%	+26.83%	+35.95%

See all sector performances

Historical Quotes: Mahindra Logistics Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9f7ab836d7718599d2699903abc.eiiFLGOKFYQQFuTRNVpXIrbwcCXjvuOGddAZm-UjGMA.SHnNexDsX8tFZrKnRwIce-ydHHSNy4fcHJ9T05VrS5MobclYKrJYykVb3A

Date	Price	Volume	Total
05:58:05	424.60	63	15,556
05:55:29	424.60	23	15,493
05:54:20	424.65	29	15,470
05:54:09	425.00	19	15,441
05:52:56	426.00	34	15,422
05:44:01	426.00	38	15,388
05:41:18	425.85	100	15,350
05:38:37	427.85	10	15,250
05:35:12	425.95	34	15,240