|
Delayed
Bombay S.E.
03:42:56 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 407.15 INR | +0.63% |
|
-0.02% | +28.18% |
| 07-21 | Mahindra Logistics Limited, Q1 2027 Earnings Call, Jul 21, 2026 | |
| 07-20 | Mahindra Logistics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
MAHLOG 407.15 ₹
+0.63%
3.39M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAHLOG | 407.30INR | +0.68% | 46.74M ₹ | ||
Bombay S.E.
| MAHLOG | 407.15INR | +0.63% | 3.39M ₹ |
Quotes 5-day view: Mahindra Logistics Limited
Delayed Quote Bombay S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₹405.65 | ₹404.95 | ₹404.65 | ₹404.60 | ₹407.15 |
| Volume | 5,594 | 4,768 | 5,801 | 3,907 | 8,338 |
| Change | -0.39% | -0.17% | -0.07% | -0.01% | +0.63% |
| Opening | ₹404.85 | ₹406.10 | ₹404.35 | ₹400.95 | ₹406.00 |
| High | ₹411.45 | ₹411.25 | ₹406.90 | ₹406.00 | ₹414.85 |
| Low | ₹403.30 | ₹404.00 | ₹398.00 | ₹397.95 | ₹405.40 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.02% | ||
| Current month | -0.59% | ||
| 1 month | +3.36% | ||
| 3 months | +14.45% | ||
| 6 months | -0.15% | ||
| Current year | +28.18% | ||
| 1 year | +24.32% | ||
| 3 years | +7.98% | ||
| 5 years | -43.31% |
Volumes
marketsDaily volume
8,338
Estimated daily volume
14,737
Avg. Volume 20 sessions
55,145
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
22,452,286.75
Avg. Volume 20 sessions USD
234,536.59
Record volume 1
7,172,288
Record volume 2
1,644,689
Record volume 3
1,630,866
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
40,140,455,468
Market Cap (USD)
418,942,318
Net sales (INR)
69,993,000,000
Net sales (USD)
730,510,636
Number of employees
3,988
Sales / Employee (INR)
17,550,903
Sales / Employee (USD)
183,177
Free-Float
40.2 %
Free-Float capitalization (INR)
16,137,413,724
Free-Float capitalization (USD)
168,424,733
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
406.41
Moving average 20 days
407.36
Moving average 50 days
384.54
Moving average 100 days
381.71
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
48.81
RSI 14 days
52.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -0.02% | +24.32% | +7.98% | 419M | |
| -0.02% | +1.68% | +28.11% | +22.30% | 82.37B | |
| +0.21% | +0.09% | +36.67% | +14.24% | 76.48B | |
| -3.92% | -0.33% | +58.52% | +193.37% | 23.74B | |
| -0.08% | -0.30% | +17.65% | +52.30% | 16.9B | |
| -1.91% | -1.32% | +24.89% | +26.35% | 12.57B | |
| -2.86% | +3.20% | +67.31% | +25.41% | 11.51B | |
| -2.10% | +0.22% | +44.87% | +167.69% | 9.94B | |
| -3.05% | +1.18% | +44.79% | +20.93% | 6.19B | |
| -2.71% | +2.31% | -16.39% | -40.46% | 4.72B | |
| Average | -1.58% | +1.23% | +33.07% | +49.01% | 24.48B | |
| Weighted average by Cap. | -0.77% | +1.45% | +34.93% | +43.42% |
Historical Quotes: Mahindra Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8422f5adff67cc78b7c03fe379.uaRfY9rl73jzY6DbgFfEmSOxyGtlwj0luDHV-7MoUkQ.zuNrMJu21lWRU8io8Tn291P1oCAWg3ZC9HWEut9xCH3o7xwuha-JE5YRkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:42:56 | 407.15 | 19 | 8,338 |
| 03:22:37 | 407.90 | 1 | 8,319 |
| 02:46:30 | 407.05 | 129 | 8,318 |
| 02:46:09 | 406.50 | 9 | 8,189 |
| 02:35:21 | 406.45 | 449 | 8,180 |
| 02:27:25 | 407.05 | 3 | 7,731 |
| 02:23:19 | 407.05 | 9 | 7,728 |
| 02:01:51 | 406.85 | 16 | 7,719 |
| 02:01:43 | 408.00 | 267 | 7,703 |
| 02:00:27 | 408.20 | 1 | 7,436 |
Course Extremes
| 1 week | 397.95 |  | 414.85 |
| 1 month | 384.35 | | 431 |
| Current year | 278 | | 450.9 |
| 1 year | 278 | | 450.9 |
| 3 years | 238.5 | | 554.05 |
| 5 years | 238.5 | | 819.15 |
| 10 years | 199 | | 819.15 |
Monthly variations
Annual variations
| 2026 | +27.37% | ||
| 2025 | -16.15% | ||
| 2024 | -2.19% | ||
| 2023 | -22.58% | ||
| 2022 | -26.33% | ||
| 2021 | +64.03% | ||
| 2020 | +2.78% | ||
| 2019 | -22.12% | ||
| 2018 | +18.21% | ||
| 2017 | +1.97% |
- Stock Market
- Stocks
- MAHLOG Stock
- MAHLOG Stock
- Quotes Mahindra Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
