Quotes Mahindra Logistics Limited Bombay S.E.

Stocks

MAHLOG

INE766P01016

Ground Freight & Logistics

Market Closed - Bombay S.E. 06:02:24 2026-09-04 EDT			5-day change	1st Jan Change
405.45 ^INR	+1.55%		+3.35%	+27.64%

07-21	Mahindra Logistics Limited, Q1 2027 Earnings Call, Jul 21, 2026
07-20	Mahindra Logistics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

Bombay S.E. MAHLOG 405.45 ₹ +1.55% 2.13M ₹

Markets		Price	Change	Volumes
NSE India S.E.	MAHLOG	405.35INR	+1.26%	52.93M ₹
Bombay S.E.	MAHLOG	405.45INR	+1.55%	2.13M ₹

Quotes 5-day view: Mahindra Logistics Limited

Delayed Quote Bombay S.E.

Mahindra Logistics Limited(MAHLOG) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	₹391.20	₹387.60	₹391.75	₹399.25	₹405.45
Volume	3,466	2,581	3,829	2,751	5,252
Change	-0.28%	-0.92%	+1.07%	+1.91%	+1.55%
Opening	₹389.50	₹390.85	₹380.50	₹391.95	₹402.70
High	₹393.90	₹391.25	₹393.65	₹403.00	₹410.00
Low	₹386.15	₹381.30	₹380.50	₹387.60	₹399.75

Performance

1 day	+1.55%
1 week	+3.35%
Current month	+3.64%
1 month	-2.68%
3 months	+17.08%
6 months	+4.63%
Current year	+27.64%
1 year	+26.51%
3 years	+0.50%
5 years	-43.90%

Volumes

markets

Daily volume

5,252

Estimated daily volume

5,252

Avg. Volume 20 sessions

5,053

Daily volume ratio

1.04

Avg. Volume 20 sessions INR

2,048,738.85

Avg. Volume 20 sessions USD

21,681.8

Record volume 1

7,172,288

Record volume 2

1,644,689

Record volume 3

1,630,866

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

40,219,833,527

Market Cap (USD)

425,986,260

Net sales (INR)

69,993,000,000

Net sales (USD)

741,327,193

Number of employees

3,988

Sales / Employee (INR)

17,550,903

Sales / Employee (USD)

185,889

Free-Float

40.24 %

Free-Float capitalization (INR)

16,191,587,000

Free-Float capitalization (USD)

171,492,346

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

395.05

Moving average 20 days

401.02

Moving average 50 days

397.68

Moving average 100 days

386.78

Price spread / (MMA5)

-2.57%

Price spread / (MMA20)

-1.09%

Price spread / (MMA50)

-1.92%

Price spread / (MMA100)

-4.60%

RSI 9 days

51.85

RSI 14 days

50.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MAHINDRA LOGISTICS LIMITED	+1.55%	+3.35%	+26.51%	+0.50%	426M
CANADIAN PACIFIC KANSAS CITY LIMITED	+0.70%	-3.07%	+19.44%	+15.96%	80.55B
CANADIAN NATIONAL RAILWAY COMPANY	+0.42%	-2.56%	+27.46%	+10.83%	74.48B
XPO, INC.	+4.49%	+2.41%	+47.60%	+153.58%	22.61B
C.H. ROBINSON WORLDWIDE, INC.	+1.09%	-1.83%	+15.49%	+67.11%	17.25B
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.	+3.78%	+7.06%	+63.21%	+30.32%	11.72B
U-HAUL HOLDING COMPANY	-0.62%	-2.04%	+15.31%	+16.09%	11.62B
RYDER SYSTEM, INC.	+0.60%	+1.05%	+31.70%	+142.95%	9.53B
SCHNEIDER NATIONAL, INC.	+2.91%	+1.74%	+41.40%	+20.21%	6.14B
RUMO S.A.	+2.11%	-2.22%	-1.69%	-35.62%	5.27B
Average	+1.70%	-0.11%	+28.64%	+42.19%	23.96B
Weighted average by Cap.	+1.17%	-1.67%	+26.84%	+35.74%

See all sector performances

Historical Quotes: Mahindra Logistics Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c9bf0ff4d70ff.7NFHhohS8GH7tqwtQvHOzcR7JlpypvEZ-m1c6yIRrCk.oZYs6O5rnlON_5t0D6WsmZwQSBBK38YhqDs3rmVkz3CahTfxwDC1GcOD_Q

Date	Price	Volume	Total
05:54:23	406.30	24	4,852
05:54:08	406.40	2	4,828
05:51:08	406.00	14	4,826
05:50:22	405.00	19	4,812
05:45:54	405.25	5	4,793
05:45:53	405.25	29	4,788
05:43:00	406.00	132	4,759
05:41:55	406.00	5	4,627
05:41:54	405.45	122	4,622