Quotes Mahindra Logistics Limited Bombay S.E.

Stocks

MAHLOG

INE766P01016

Ground Freight & Logistics

Delayed Bombay S.E. 04:28:45 2026-09-04 EDT			5-day change	1st Jan Change
403.20 ^INR	+0.99%		+2.78%	+26.93%

07-21	Mahindra Logistics Limited, Q1 2027 Earnings Call, Jul 21, 2026
07-20	Mahindra Logistics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

Bombay S.E. MAHLOG 403.20 ₹ +0.99% 1.74M ₹

Markets		Price	Change	Volumes
NSE India S.E.	MAHLOG	404.65INR	+1.09%	40.83M ₹
Bombay S.E.	MAHLOG	403.20INR	+0.99%	1.74M ₹

Quotes 5-day view: Mahindra Logistics Limited

Delayed Quote Bombay S.E.

Mahindra Logistics Limited(MAHLOG) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	₹391.20	₹387.60	₹391.75	₹399.25	₹403.20
Volume	3,466	2,581	3,829	2,751	4,307
Change	-0.28%	-0.92%	+1.07%	+1.91%	+0.99%
Opening	₹389.50	₹390.85	₹380.50	₹391.95	₹402.70
High	₹393.90	₹391.25	₹393.65	₹403.00	₹410.00
Low	₹386.15	₹381.30	₹380.50	₹387.60	₹399.75

Performance

1 day	+0.99%
1 week	+2.78%
Current month	+3.07%
1 month	-3.22%
3 months	+16.43%
6 months	+4.05%
Current year	+26.93%
1 year	+25.80%
3 years	-0.06%
5 years	-43.53%

Volumes

markets

Daily volume

4,307

Estimated daily volume

5,694

Avg. Volume 20 sessions

5,021

Daily volume ratio

1.13

Avg. Volume 20 sessions INR

2,024,467.2

Avg. Volume 20 sessions USD

21,426.96

Record volume 1

7,172,288

Record volume 2

1,644,689

Record volume 3

1,630,866

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

39,718,759,987

Market Cap (USD)

420,168,284

Net sales (INR)

69,993,000,000

Net sales (USD)

740,426,909

Number of employees

3,988

Sales / Employee (INR)

17,550,903

Sales / Employee (USD)

185,664

Free-Float

40.24 %

Free-Float capitalization (INR)

15,989,866,229

Free-Float capitalization (USD)

169,150,161

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

392.42

Moving average 20 days

401.78

Moving average 50 days

397.24

Moving average 100 days

386.64

Price spread / (MMA5)

-2.67%

Price spread / (MMA20)

-0.35%

Price spread / (MMA50)

-1.48%

Price spread / (MMA100)

-4.11%

STIM

RSI 9 days

37.52

RSI 14 days

42.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MAHINDRA LOGISTICS LIMITED	+0.99%	+2.78%	+25.80%	-0.06%	420M
CANADIAN PACIFIC KANSAS CITY LIMITED	+1.51%	-3.27%	+19.01%	+15.16%	80.26B
CANADIAN NATIONAL RAILWAY COMPANY	+0.99%	-3.01%	+27.44%	+10.37%	74.43B
XPO, INC.	-0.63%	-3.55%	+46.84%	+142.68%	21.64B
C.H. ROBINSON WORLDWIDE, INC.	+1.02%	-2.95%	+13.89%	+66.03%	17.14B
U-HAUL HOLDING COMPANY	+1.58%	-1.17%	+18.36%	+16.81%	11.72B
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.	+3.19%	+0.97%	+59.60%	+25.94%	11.32B
RYDER SYSTEM, INC.	+1.58%	-0.45%	+32.74%	+141.51%	9.47B
SCHNEIDER NATIONAL, INC.	+1.40%	-3.38%	+39.43%	+16.81%	5.97B
RUMO S.A.	+1.02%	0.00%	+4.22%	-34.67%	5.38B
Average	+1.27%	-2.23%	+28.74%	+40.06%	23.78B
Weighted average by Cap.	+1.19%	-3.41%	+26.45%	+33.45%

See all sector performances

Historical Quotes: Mahindra Logistics Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

885bc2c612a31bf02e.8bmlgwibQYcJ2mzwrm8xsE7JlWWi9C0SWynQkdlf8jo.yO3dyEniBcE-sy-f4BhC4z382hyall0raxCd3egxi1eG3uy6ONIX5l29Cw

Date	Price	Volume	Total
04:28:45	403.20	29	3,907
04:28:00	403.20	12	3,878
04:27:06	403.30	4	3,866
04:26:05	403.45	2	3,862
04:03:52	404.25	20	3,860
03:51:45	403.50	2	3,840
03:50:09	404.00	6	3,838
03:46:09	404.00	9	3,832
03:46:09	403.95	4	3,823
03:46:01	404.00	8	3,819