|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 393.90 INR | +1.19% |
|
+1.76% | +24.00% |
Quotes 5-day view: Mahindra Logistics Limited
Delayed Quote Bombay S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | ₹393.35 | ₹388.30 | ₹387.60 | ₹389.25 | ₹393.90 |
| Volume | 7,590 | 6,420 | 5,742 | 2,646 | 133,543 |
| Change | +2.89% | -1.28% | -0.18% | +0.43% | +1.19% |
| Opening | ₹382.75 | ₹395.25 | ₹392.90 | ₹388.20 | ₹387.30 |
| High | ₹399.80 | ₹398.55 | ₹396.30 | ₹389.95 | ₹420.00 |
| Low | ₹382.30 | ₹385.35 | ₹384.85 | ₹381.75 | ₹386.05 |
Performance
| 1 day | +1.19% | ||
| 1 week | +1.76% | ||
| Current month | +5.38% | ||
| 1 month | +10.90% | ||
| 3 months | -8.82% | ||
| 6 months | +33.05% | ||
| Current year | +24.00% | ||
| 1 year | -4.34% | ||
| 3 years | -1.67% | ||
| 5 years | -32.07% |
Volumes
marketsDaily volume
133,543
Estimated daily volume
133,543
Avg. Volume 20 sessions
10,345
Daily volume ratio
12.91
Avg. Volume 20 sessions INR
4,074,895.5
Avg. Volume 20 sessions USD
42,256.67
Record volume 1
7,172,288
Record volume 2
1,644,689
Record volume 3
1,630,866
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
38,485,512,101
Market Cap (USD)
399,098,963
Net sales (INR)
69,993,000,000
Net sales (USD)
725,835,053
Number of employees
3,988
Sales / Employee (INR)
17,550,903
Sales / Employee (USD)
182,005
Free-Float
40.2 %
Free-Float capitalization (INR)
15,472,087,297
Free-Float capitalization (USD)
160,447,235
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
388.16
Moving average 20 days
380.46
Moving average 50 days
366.45
Moving average 100 days
379.23
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
56.22
RSI 14 days
56.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +1.76% | -4.34% | -1.67% | 399M | |
| -1.87% | +1.00% | +21.19% | +21.22% | 83.22B | |
| -1.56% | +1.09% | +30.38% | +14.64% | 78.47B | |
| -2.05% | +0.55% | +62.47% | +207.86% | 25.25B | |
| -1.29% | +4.73% | +111.12% | +108.81% | 24.58B | |
| -1.34% | +1.78% | +69.39% | +35.45% | 12.46B | |
| -0.58% | +4.08% | +13.75% | +15.76% | 12.35B | |
| -1.52% | +0.90% | +57.56% | +190.05% | 10.52B | |
| -1.89% | +2.15% | +49.46% | +26.25% | 6.69B | |
| +1.04% | -3.83% | -18.30% | -40.85% | 4.97B | |
| Average | -0.99% | +2.89% | +39.27% | +57.75% | 25.89B | |
| Weighted average by Cap. | -1.58% | +3.29% | +39.91% | +51.92% |
Historical Quotes: Mahindra Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d07767bb8658ca6b137d99e9608b75.vcKao1_v4hxVDS96ghq-rVd7Z5s-qOrzx3qLenE0d9s.zIj8lDO-p2URZmsV0krP8gUJBMlv_rvAtlf5CBMCMrL7pNfBBbexKWRsFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:11:51 | 393.90 | 34 | 133,543 |
| 06:00:01 | 395.05 | 49 | 133,509 |
| 05:59:58 | 395.05 | 6 | 133,460 |
| 05:59:54 | 395.05 | 20 | 133,454 |
| 05:59:53 | 395.05 | 80 | 133,434 |
| 05:59:46 | 395.05 | 23 | 133,354 |
| 05:59:45 | 395.05 | 45 | 133,331 |
| 05:59:29 | 397.00 | 277 | 133,286 |
| 05:59:19 | 396.80 | 25 | 133,009 |
Course Extremes
| 1 week | 381.75 |  | 420 |
| 1 month | 356.7 | | 420 |
| Current year | 278 | | 450.9 |
| 1 year | 278 | | 450.9 |
| 3 years | 238.5 | | 554.05 |
| 5 years | 238.5 | | 819.15 |
| 10 years | 199 | | 819.15 |
Monthly variations
Annual variations
| 2026 | +24.00% | ||
| 2025 | -16.15% | ||
| 2024 | -2.19% | ||
| 2023 | -22.58% | ||
| 2022 | -26.33% | ||
| 2021 | +64.03% | ||
| 2020 | +2.78% | ||
| 2019 | -22.12% | ||
| 2018 | +18.21% | ||
| 2017 | +1.97% |
- Stock Market
- Stocks
- MAHLOG Stock
- MAHLOG Stock
- Quotes Mahindra Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
