|
Market Closed -
Bombay S.E.
06:02:22 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 585.05 INR | -1.94% |
|
-5.37% | +4.30% |
Stock exchange
Bombay S.E.
MAHSEAMLES 585.05 ₹
-1.94%
4.54M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAHSEAMLES | 585.05INR | -1.94% | 4.54M ₹ | ||
NSE India S.E.
| MAHSEAMLES | 585.40INR | -1.90% | 110M ₹ |
Quotes 5-day view: Maharashtra Seamless Limited
Delayed Quote Bombay S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹606.95 | ₹590.20 | ₹605.00 | ₹596.65 | ₹585.05 |
| Volume | 14,849 | 29,999 | 18,173 | 11,243 | 7,755 |
| Change | -1.83% | -2.76% | +2.51% | -1.38% | -1.94% |
| Opening | ₹610.70 | ₹612.05 | ₹592.85 | ₹604.85 | ₹598.50 |
| High | ₹627.10 | ₹612.05 | ₹617.45 | ₹618.90 | ₹602.20 |
| Low | ₹604.80 | ₹585.30 | ₹589.05 | ₹594.65 | ₹584.60 |
Performance
| 1 day | -1.94% | ||
| 1 week | -5.37% | ||
| Current month | -20.73% | ||
| 1 month | -18.37% | ||
| 3 months | +0.74% | ||
| 6 months | -9.11% | ||
| Current year | +4.30% | ||
| 1 year | +2.97% | ||
| 3 years | -13.98% | ||
| 5 years | +126.30% | ||
| 10 years | +417.97% |
Volumes
marketsDaily volume
7,755
Estimated daily volume
7,755
Avg. Volume 20 sessions
44,988
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
26,320,229.4
Avg. Volume 20 sessions USD
277,204.66
Record volume 1
3,302,860
Record volume 2
2,534,132
Record volume 3
2,475,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
78,396,262,403
Market Cap (USD)
826,029,846
Net sales (INR)
46,743,400,000
Net sales (USD)
492,516,382
Number of employees
2,639
Sales / Employee (INR)
17,712,543
Sales / Employee (USD)
186,630
Free-Float
27.87%
Free-Float capitalization (INR)
21,847,968,549
Free-Float capitalization (USD)
230,203,246
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
596.77
Moving average 20 days
678.27
Moving average 50 days
657.5
Moving average 100 days
629.89
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+15.93%
Price spread / (MMA50)
+12.38%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
27.12
RSI 14 days
32.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -5.37% | +2.97% | -13.98% | 826M | |
| +0.63% | +2.38% | +94.48% | +76.62% | 58.15B | |
| -11.76% | -2.49% | +10.11% | +1.30% | 55.41B | |
| +0.21% | -0.84% | +73.07% | +167.36% | 48.18B | |
| -0.09% | +0.91% | +68.50% | +132.61% | 34.48B | |
| +0.53% | -3.23% | -24.26% | -30.18% | 32.5B | |
| +1.25% | +3.99% | +4.55% | +54.99% | 31.27B | |
| -0.48% | +1.15% | +1.94% | +38.16% | 23.1B | |
| +0.33% | -0.19% | +6.48% | +0.47% | 21.3B | |
| +1.11% | +2.17% | +51.33% | +62.02% | 20.99B | |
| Average | -1.02% | +0.32% | +28.92% | +48.94% | 32.62B | |
| Weighted average by Cap. | -1.64% | +0.61% | +38.48% | +61.57% |
Historical Quotes: Maharashtra Seamless Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff01f1551febcfac0c4abfa4f31feb.nQf7b-gMO5GCbxQo2qYa8erFsbU67sC-JmbbQH1g_Oc.12vLJK40DcTNNkB8vsVxpbqR4PJ9to3ndie0OUkLqon3Vb8kpVNR8LVZLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:48 | 584.90 | 200 | 7,755 |
| 05:55:08 | 585.00 | 16 | 7,555 |
| 05:54:20 | 584.65 | 8 | 7,539 |
| 05:54:10 | 585.00 | 1 | 7,531 |
| 05:50:23 | 584.65 | 25 | 7,530 |
| 05:47:08 | 584.60 | 25 | 7,505 |
| 05:44:55 | 584.60 | 4 | 7,480 |
| 05:41:53 | 584.90 | 5 | 7,476 |
| 05:40:30 | 585.00 | 400 | 7,471 |
Price Extremes
| 1 week | 584.6 |  | 618.9 |
| 1 month | 584.6 | | 768 |
| Current year | 500 | | 768 |
| 1 year | 500 | | 768 |
| 3 years | 500 | | 1,099.05 |
| 5 years | 224 | | 1,099.05 |
| 10 years | 92.5 | | 1,099.05 |
Monthly variations
Annual variations
| 2026 | +4.30% | ||
| 2025 | -19.98% | ||
| 2024 | -24.11% | ||
| 2023 | +184.93% | ||
| 2022 | +27.19% | ||
| 2021 | +59.34% | ||
| 2020 | -15.32% | ||
| 2019 | -21.99% | ||
| 2018 | -4.98% | ||
| 2017 | +112.31% | ||
| 2016 | +36.89% | ||
| 2015 | -27.71% | ||
| 2014 | +48.18% | ||
| 2013 | -40.19% | ||
| 2012 | -13.98% | ||
| 2011 | -16.75% | ||
| 2010 | +6.16% | ||
| 2009 | +141.23% | ||
| 2008 | -76.29% | ||
| 2007 | +34.88% | ||
| 2006 | +73.91% | ||
| 2005 | +71.34% | ||
| 2004 | +31.60% | ||
| 2003 | +65.35% | ||
| 2002 | +336.36% | ||
| 2001 | +20.88% | ||
| 2000 | +28.47% | ||
| 1999 | +48.08% | ||
| 1998 | -37.61% | ||
| 1997 | -4.17% | ||
| 1996 | -1.23% |
- Stock Market
- Stocks
- MAHSEAMLES Stock
- Quotes Maharashtra Seamless Limited
Select your edition
All financial news and data tailored to specific country editions
