MAHARASHTRA SEAMLESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 795.1 INR | -0.66% |
|
-8.41% | -13.93% |
| 04-11 | Maharashtra Seamless Bags INR6.47 Billion Order from Oil & Natural Gas | MT |
| 04-11 | Maharashtra Seamless Limited Receives Order with Basic Value of INR 6,740 Million Approx. from ONGC Ltd | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 827.4 ₹ | 824.75 ₹ | 800.35 ₹ | 795.1 ₹ |
| Volume | 13 023 | 21 571 | 17 559 | 29 541 |
| Change | -5.47% | -0.32% | -2.96% | -0.66% |
| Opening | 867.65 | 827.00 | 825.05 | 800.35 |
| High | 879.05 | 855.90 | 834.70 | 819.00 |
| Low | 810.05 | 819.35 | 796.00 | 782.15 |
Performance
| 1 day | -0.66% | ||
| 1 week | -8.41% | ||
| Current month | -12.24% | ||
| 1 month | -11.37% | ||
| 3 months | -19.13% | ||
| 6 months | -1.12% | ||
| Current year | -13.93% | ||
| 1 year | +86.69% | ||
| 3 years | +421.55% | ||
| 5 years | +238.02% | ||
| 10 years | +554.81% |
Volumes
marketsDaily volume
29 541
Estimated daily volume
29 541
Avg. Volume 20 sessions
17 132
Daily volume ratio
1.72
Avg. Volume 20 sessions INR
13 621 653.20
Avg. Volume 20 sessions USD
163 146.54
Record volume 1
3 302 860
Record volume 2
2 534 132
Record volume 3
2 475 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
106 489 189 446
Capitalization (USD)
1 275 421 022
Net sales (INR)
57 163 700 000
Net sales (USD)
684 649 635
Number of employees
1 677
Sales / Employee (INR)
34 086 881
Sales / Employee (USD)
408 259
Free-Float
30.15 %
Free-Float capitalization (INR)
32 109 621 356
Free-Float capitalization (USD)
384 576 935
Average Daily Capital Traded
0.01%
Highs and lows
1 week
782.15
886.95
1 month
782.15942.85
Current year
773.001 099.05
1 year
426.051 099.05
3 years
140.501 099.05
5 years
92.501 099.05
10 years
65.551 099.05
Indicators
Moving average 5 days
824.58
Moving average 20 days
875.13
Moving average 50 days
893.54
Moving average 100 days
924.57
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+10.07%
Price spread / (MMA50)
+12.38%
Price spread / (MMA100)
+16.28%
STIM
RSI 9 days
23.96
RSI 14 days
31.31
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -8.41% | -13.93% | +86.69% | 1.28B | ||
| +0.06% | +0.32% | +0.25% | +26.88% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +49.56% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +39.38% | 21.35B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| -2.93% | -4.69% | +2.48% | +15.33% | 19.56B | ||
| +0.46% | -1.32% | +5.78% | +29.13% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +79.26% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +18.55% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -4.78% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +31.49% | 6.63B | ||
| +1.50% | +0.89% | -17.21% | -6.07% | 5.83B | ||
| Average | -0.08% | -1.34% | -0.53% | +31.03% | ||
| Weighted average by Cap. | -0.05% | -1.08% | +0.66% | +26.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d9860c36a0519992f969ed9.F2L3w6cYal5UoQMpvjJE_jMGHGV7lEQDBqqNFWm03wQ.eRebi_BcWzkuxURfjF0OxnsyahYBzXduM_7aUxznuUF2VYP0yk8fAWDqOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:24 | 792.8 | 31 | 29,541 |
| 05:59:15 | 797 | 1 | 29,510 |
| 05:59:00 | 792.8 | 40 | 29,509 |
| 05:58:45 | 791.6 | 43 | 29,469 |
| 05:58:21 | 791.2 | 3 | 29,426 |
| 05:58:19 | 793 | 5 | 29,423 |
| 05:58:18 | 793.3 | 33 | 29,418 |
| 05:58:17 | 794.2 | 5 | 29,385 |
| 05:57:43 | 795.3 | 1 | 29,380 |
Monthly variations
Annual change
| 2024 | -13.93% | ||
| 2023 | +184.93% | ||
| 2022 | +27.19% | ||
| 2021 | +59.34% | ||
| 2020 | -15.32% | ||
| 2019 | -21.99% | ||
| 2018 | -4.98% | ||
| 2017 | +112.31% | ||
| 2016 | +36.89% | ||
| 2015 | -27.71% | ||
| 2014 | +48.18% | ||
| 2013 | -40.19% | ||
| 2012 | -13.98% | ||
| 2011 | -16.75% | ||
| 2010 | +6.16% | ||
| 2009 | +141.23% | ||
| 2008 | -76.29% | ||
| 2007 | +34.88% | ||
| 2006 | +73.91% | ||
| 2005 | +71.34% | ||
| 2004 | +31.60% | ||
| 2003 | +65.35% | ||
| 2002 | +336.36% | ||
| 2001 | +20.88% | ||
| 2000 | +28.47% | ||
| 1999 | +48.08% | ||
| 1998 | -37.61% | ||
| 1997 | -4.17% | ||
| 1996 | -1.23% |
- Stock Market
- Equities
- MAHSEAMLES Stock
- Quotes Maharashtra Seamless Limited