Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.04 AUD | +0.48% | -0.95% | +1.96% |
04-23 | Magnetic Resources Updates Mineral Resource of Lady Julie Project | MT |
03-21 | Euroz Hartleys Adjusts Magnetic Resources’ Price Target to AU$1.77 From AU$1.82, Keeps at Speculative Buy | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
---|---|---|---|---|---|
Last | 1.085 $ | 1.03 $ | 1.035 $ | 1.04 $ | 1.04 $ |
Volume | 38 592 | 9 761 | 83 326 | 60 | 60 |
Change | -1.36% | -5.07% | +0.49% | +0.48% | +0.48% |
Opening | 1.08 | 1.09 | 1.06 | 1.04 | 1.04 |
High | 1.09 | 1.09 | 1.06 | 1.04 | 1.04 |
Low | 1.03 | 1.03 | 0.98 | 1.04 | 1.04 |
Performance
1 day | +0.48% | ||
1 week | -0.95% | ||
Current month | +0.97% | ||
1 month | +5.58% | ||
3 months | +10.05% | ||
6 months | +10.64% | ||
Current year | +1.96% | ||
1 year | +89.09% | ||
3 years | -26.76% | ||
5 years | +225.00% | ||
10 years | +462.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | -0.95% | +1.96% | +89.09% | 176M | ||
-0.23% | +0.94% | -14.40% | -0.76% | 145B | ||
-0.16% | -0.64% | -4.91% | +11.93% | 119B | ||
+3.60% | +5.25% | +4.32% | +12.65% | 72.52B | ||
-1.98% | -0.60% | +1.96% | +7.92% | 49.72B | ||
-1.16% | -3.07% | +8.99% | +24.59% | 48.1B | ||
-3.23% | -2.26% | +32.93% | +10.06% | 41.21B | ||
-3.25% | +20.69% | +76.12% | +80.43% | 29.29B | ||
+1.96% | +3.73% | +28.00% | +18.57% | 26.67B | ||
+4.47% | +5.37% | +67.30% | +57.23% | 18.41B | ||
+1.70% | +0.80% | +56.03% | +75.11% | 18.3B | ||
+0.28% | 0.00% | +8.71% | -9.95% | 10.76B | ||
-0.12% | -0.88% | +9.03% | +3.11% | 9.85B | ||
+5.73% | +4.88% | +56.64% | +61.71% | 9.1B | ||
-2.70% | -5.25% | +0.51% | -16.95% | 8.11B | ||
+1.39% | +2.48% | +26.73% | +55.82% | 7.2B | ||
Average | +0.39% | +2.19% | +22.49% | +30.04% | ||
Weighted average by Cap. | -0.01% | +2.52% | +9.24% | +16.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.96% | ||
2023 | +18.60% | ||
2022 | -40.48% | ||
2021 | +23.50% | ||
2020 | +134.00% | ||
2019 | +270.37% | ||
2018 | -38.64% | ||
2017 | +285.96% | ||
2016 | +14.00% | ||
2015 | -39.02% | ||
2014 | -25.45% | ||
2013 | +69.23% | ||
2012 | -38.10% | ||
2011 | -66.67% | ||
2010 | +85.29% | ||
2009 | +750.00% | ||
2008 | -86.67% | ||
2007 | -53.13% |
- Stock Market
- Equities
- MAU Stock
- Quotes Magnetic Resources NL