|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.850 AUD | -3.65% |
|
-5.13% | +42.86% |
| 06-10 | Magnetic Resources NL(ASX:MAU) dropped from S&P/ASX Emerging Companies Index | CI |
| 06-10 | Magnetic Resources NL(ASX:MAU) dropped from S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view: Magnetic Resources NL
Delayed Quote Australian S.E.
| 2026-06-03 | 2026-06-04 | 2026-06-05 | 2026-06-09 | 2026-06-10 | |
|---|---|---|---|---|---|
| Last | 1.955 $ | 1.935 $ | 1.950 $ | 1.920 $ | 1.850 $ |
| Volume | 133,594 | 1,678,789 | 16,524 | 2,147,590 | 1,483,847 |
| Change | - | -1.02% | +0.78% | -1.54% | -3.65% |
| Opening | 1.955 $ | 1.955 $ | 1.947 $ | 1.945 $ | 1.900 $ |
| High | 1.960 $ | 1.962 $ | 1.950 $ | 1.945 $ | 1.910 $ |
| Low | 1.955 $ | 1.935 $ | 1.942 $ | 1.905 $ | 1.850 $ |
Performance
| 1 day | -3.65% | ||
| 1 week | -5.13% | ||
| Current month | -5.37% | ||
| 1 month | -5.61% | ||
| 3 months | -5.13% | ||
| 6 months | +43.41% | ||
| Current year | +42.86% | ||
| 1 year | +12.12% | ||
| 3 years | +277.55% | ||
| 5 years | +21.71% | ||
| 10 years | +4,011.11% |
Volumes
marketsDaily volume
1,483,847
Estimated daily volume
1,483,847
Avg. Volume 20 sessions
782,761
Daily volume ratio
1.9
Avg. Volume 20 sessions AUD
1,448,107.85
Avg. Volume 20 sessions USD
1,019,902.36
Record volume 1
7,363,705
Record volume 2
5,650,512
Record volume 3
4,355,958
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
546,590,854
Market Cap (USD)
385,520,422
Net sales (AUD)
199,240
Net sales (USD)
140,528
Number of employees
5
Sales / Employee (AUD)
39,848
Sales / Employee (USD)
28,106
Free-Float
41.72 %
Free-Float capitalization (AUD)
228,039,562
Free-Float capitalization (USD)
160,840,430
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1.925
Moving average 20 days
1.938
Moving average 50 days
1.939
Moving average 100 days
1.864
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+0.74%
RSI 9 days
20.5
RSI 14 days
30.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | -5.13% | +12.12% | +277.55% | 386M | |
| +3.50% | +2.76% | +64.14% | +40.72% | 226B | |
| +2.90% | +2.76% | +81.62% | +54.18% | 180B | |
| +1.49% | +2.99% | +96.58% | +154.14% | 94.92B | |
| +2.56% | -0.22% | +104.73% | +34.78% | 92.61B | |
| +0.77% | -6.50% | +17.30% | +38.17% | 61.02B | |
| +5.21% | +3.79% | +87.58% | +45.86% | 57.56B | |
| +2.03% | +5.48% | +75.43% | +62.09% | 31.77B | |
| +4.53% | +0.54% | +112.31% | +362.84% | 29.69B | |
| +2.73% | -1.26% | +8.30% | +87.24% | 24.89B | |
| Average | +2.21% | +0.58% | +66.01% | +115.76% | 79.82B | |
| Weighted average by Cap. | +2.88% | +1.80% | +75.23% | +71.12% |
Historical Quotes: Magnetic Resources NL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.85 |  | 1.94 |
| 1 month | 1.85 | | 1.97 |
| Current year | 1.26 | | 2.1 |
| 1 year | 1.14 | | 2.1 |
| 3 years | 0.46 | | 2.1 |
| 5 years | 0.46 | | 2.1 |
| 10 years | 0.04 | | 2.1 |
Monthly variations
Annual variations
| 2026 | +42.86% | ||
| 2025 | +17.19% | ||
| 2024 | +8.33% | ||
| 2023 | +18.60% | ||
| 2022 | -40.48% | ||
| 2021 | +23.50% | ||
| 2020 | +134.00% | ||
| 2019 | +270.37% | ||
| 2018 | -38.64% | ||
| 2017 | +285.96% | ||
| 2016 | +14.00% | ||
| 2015 | -39.02% | ||
| 2014 | -25.45% | ||
| 2013 | +69.23% | ||
| 2012 | -38.10% | ||
| 2011 | -66.67% | ||
| 2010 | +85.29% | ||
| 2009 | +750.00% | ||
| 2008 | -86.67% | ||
| 2007 | -53.13% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Magnetic Resources NL
Select your edition
All financial news and data tailored to specific country editions
