|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.45 USD | +0.04% |
|
-9.13% | +582.98% |
Quotes 5-day view: Magenta Therapeutics
Delayed Quote Nasdaq
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 80.51 $ | 81.22 $ | 84.57 $ | 76.42 $ | 76.45 $ |
| Volume | 835,882 | 559,570 | 954,687 | 4,705,609 | 1,441,847 |
| Change | -4.30% | +0.88% | +4.12% | -9.64% | +0.04% |
| Opening | 84.03 $ | 82.83 $ | 82.43 $ | 72.90 $ | 76.81 $ |
| High | 85.82 $ | 83.38 $ | 84.84 $ | 78.28 $ | 80.27 $ |
| Low | 79.64 $ | 80.16 $ | 78.64 $ | 68.85 $ | 74.43 $ |
Performance
| 1 day | +0.04% | ||
| Current month | +582.98% | ||
| Current year | +582.98% | ||
| 3 years | +574.88% | ||
| 5 years | -57.98% |
Volumes
marketsDaily volume
1,441,847
Estimated daily volume
1,441,847
Avg. Volume 20 sessions
998,893
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
76,365,369.85
Record volume 1
2,102,943
Record volume 2
2,027,884
Record volume 3
566,067
Capital turnover ratio
0.26
Basic data
Market Cap (USD)
675,894,193
Net sales ()
-
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
79.83
Moving average 20 days
85.58
Moving average 50 days
87.38
Moving average 100 days
74.49
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+11.94%
Price spread / (MMA50)
+14.30%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
34.05
RSI 14 days
37.82
Historical Quotes: Magenta Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e808e024b7db47538f3861e556.mXkP8ZlhcsE3vAX5bTz4FWJznoPI6dXRP1s_qHmH1jg.wS44vKk5F5dN-F3PHESXWhgJy8nwo7LnSRZd5i3L5QnUMDbA1SYU-HHxTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 76.45 | 72,372 | 1,043,806 |
| 15:59:59 | 76.45 | 100 | 971,434 |
| 15:59:58 | 76.51 | 127 | 971,334 |
| 15:59:58 | 76.51 | 1,272 | 971,207 |
| 15:59:58 | 76.48 | 100 | 969,935 |
| 15:59:58 | 76.48 | 100 | 969,835 |
| 15:59:56 | 76.50 | 100 | 969,735 |
| 15:59:53 | 76.48 | 100 | 969,635 |
| 15:59:53 | 76.58 | 100 | 969,535 |
| 15:59:53 | 76.57 | 100 | 969,435 |
Course Extremes
| 3 years | 9.92 |  | 80.27 |
| 5 years | 5.14 | | 194.88 |
| 10 years | 5.14 | | 336 |
Monthly variations
Annual variations
| 2023 | +77.11% | ||
| 2022 | -91.08% | ||
| 2021 | -43.49% | ||
| 2020 | -48.28% | ||
| 2019 | +165.96% | ||
| 2018 | -60.74% |
- Stock Market
- Stocks
- MGTA Stock
- Quotes Magenta Therapeutics
Select your edition
All financial news and data tailored to specific country editions
