|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.76 USD | -2.80% |
|
+2.85% | +818.02% |
Quotes 5-day view: Magenta Therapeutics
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$95.35 | US$105.60 | US$101.00 | US$105.72 | US$102.76 |
| Volume | 1,179,946 | 1,025,195 | 837,670 | 621,403 | 1,028,674 |
| Change | -4.56% | +10.75% | -4.36% | +4.67% | -2.80% |
| Opening | US$99.10 | US$93.96 | US$105.09 | US$102.08 | US$104.75 |
| High | US$99.76 | US$105.72 | US$107.99 | US$105.98 | US$106.56 |
| Low | US$93.54 | US$91.01 | US$100.03 | US$101.48 | US$102.40 |
Performance
| 1 day | -2.80% | ||
| Current month | +818.02% | ||
| Current year | +818.02% | ||
| 3 years | +679.15% | ||
| 5 years | -13.21% |
Volumes
marketsDaily volume
1,028,674
Estimated daily volume
1,028,674
Avg. Volume 20 sessions
1,018,043
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
104,614,098.68
Record volume 1
2,102,943
Record volume 2
2,027,884
Record volume 3
566,067
Capital turnover ratio
0.27
Basic data
Market Cap (USD)
675,894,193
Net sales ()
-
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
102.09
Moving average 20 days
96.76
Moving average 50 days
89.57
Moving average 100 days
86.17
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-12.84%
Price spread / (MMA100)
-16.14%
STIM
RSI 9 days
63.56
RSI 14 days
62.32
Historical Quotes: Magenta Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2da6b37e5fda7c366fbdb7b03dd3.e9leALyvyfTdPP5Nc9UC4WEp5lYGy6BBREWP1cwAgVI.Oa8feoWbg4GscZF9JJddljJ70BNyh-YeDjX6v7x22w0jmxZUz9a6v44Ltw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 102.76 | 204,005 | 642,936 |
| 15:59:59 | 102.67 | 100 | 438,931 |
| 15:59:59 | 102.67 | 184 | 438,831 |
| 15:59:59 | 102.73 | 200 | 438,647 |
| 15:59:59 | 102.68 | 101 | 438,447 |
| 15:59:59 | 102.74 | 270 | 438,346 |
| 15:59:59 | 102.74 | 109 | 438,076 |
| 15:59:59 | 102.73 | 100 | 437,967 |
| 15:59:59 | 102.70 | 100 | 437,867 |
| 15:59:58 | 102.68 | 100 | 437,767 |
Course Extremes
| 3 years | 10.9 |  | 106.56 |
| 5 years | 5.14 | | 135.84 |
| 10 years | 5.14 | | 336 |
Monthly variations
Annual variations
| 2023 | +77.11% | ||
| 2022 | -91.08% | ||
| 2021 | -43.49% | ||
| 2020 | -48.28% | ||
| 2019 | +165.96% | ||
| 2018 | -60.74% |
- Stock Market
- Stocks
- MGTA Stock
- Quotes Magenta Therapeutics
Select your edition
All financial news and data tailored to specific country editions
