Quotes Magenta Therapeutics

Stocks

MGTA

US55910K1088

Market Closed - Nasdaq 16:00:00 2026-10-02 EDT			5-day change	1st Jan Change
88.21 ^USD	-0.12%		-0.38%	+688.04%

23-09-11	Magenta Therapeutics, Inc.(NasdaqCM:MGTA) dropped from NASDAQ Composite Index	CI
23-09-10	Dianthus Therapeutics, Inc. completed the acquisition of Magenta Therapeutics, Inc. from a group of shareholders in a reverse merger transaction.	CI

Stock exchange

Nasdaq MGTA 88.21 $ -0.12% 66.28M $

Markets		Price	Change	Volumes
Nasdaq	MGTA	88.21USD	-0.12%	66.28M $
Deutsche Boerse AG	3MT	78.00EUR	-1.27%	0 €

Quotes 5-day view: Magenta Therapeutics

Delayed Quote Nasdaq

Magenta Therapeutics(MGTA) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	US$87.83	US$87.16	US$88.05	US$88.32	US$88.21
Volume	652,710	1,033,876	1,030,796	767,034	751,386
Change	-0.81%	-0.76%	+1.02%	+0.31%	-0.12%
Opening	US$88.03	US$87.40	US$88.19	US$88.40	US$89.05
High	US$89.14	US$87.69	US$90.71	US$91.04	US$91.24
Low	US$87.04	US$84.72	US$87.58	US$87.22	US$87.73

Performance

1 day	-0.12%
Current month	+688.04%
Current year	+688.04%
5 years	-24.99%

Volumes

markets

Capital turnover ratio

0.26

Basic data

Market Cap (USD)

675,894,193

Net sales ()

Indicators

Moving average 5 days

87.91

Moving average 20 days

98.67

Moving average 50 days

105.03

Moving average 100 days

97.47

Price spread / (MMA5)

-0.34%

Price spread / (MMA20)

+11.86%

Price spread / (MMA50)

+19.06%

Price spread / (MMA100)

+10.50%

RSI 9 days

24.67

RSI 14 days

29.83

Historical Quotes: Magenta Therapeutics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

78f34d0265a.ikyRS8GVUD9DwTTRnT523eCgDIDLO9pWLM21WYzIO_g.7ia8OZHMPgcKt3eZ-Aslv6mUOsf9DbUTHoKCOsCqCbbYfvsY-ec9SG6VdQ

Date	Price	Volume	Total
16:00:00	88.21	140,578	490,115
15:59:59	88.33	165	349,537
15:59:59	88.30	598	349,372
15:59:59	88.24	300	348,774
15:59:58	88.30	275	348,474
15:59:58	88.25	324	348,199
15:59:58	88.27	400	347,875
15:59:58	88.30	100	347,475
15:59:58	88.30	100	347,375
15:59:58	88.26	208	347,275

Chart

Duration

Period

More charts

Price Extremes

5 years	5.14		135.84
10 years	5.14		336

Monthly variations

Annual variations

2023	+77.11%
2022	-91.08%
2021	-43.49%
2020	-48.28%
2019	+165.96%
2018	-60.74%