Quotes Magenta Therapeutics

Stocks

MGTA

US55910K1088

Real-time Estimate Cboe BZX 11:12:46 2026-09-11 EDT			5-day change	1st Jan Change
107.61 ^USD	+4.19%		-4.24%	+854.85%

23-09-11	Magenta Therapeutics, Inc.(NasdaqCM:MGTA) dropped from NASDAQ Composite Index	CI
23-09-10	Dianthus Therapeutics, Inc. completed the acquisition of Magenta Therapeutics, Inc. from a group of shareholders in a reverse merger transaction.	CI

Stock exchange

Nasdaq MGTA 107.69 $ +4.27% 26.69M $

Markets		Price	Change	Volumes
Nasdaq	MGTA	107.69USD	+4.27%	26.69M $
Deutsche Boerse AG	3MT	92.00EUR	+0.55%	9.2K €

Quotes 5-day view: Magenta Therapeutics

Delayed Quote Nasdaq

Magenta Therapeutics(MGTA) : Historical Chart (5-day)

	2026-09-04	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	US$108.10	US$109.13	US$107.04	US$103.28	US$107.69
Volume	638,559	631,129	1,033,897	535,941	247,830
Change	+0.23%	+0.95%	-1.92%	-3.51%	+4.19%
Opening	US$107.06	US$105.61	US$108.03	US$105.88	US$106.78
High	US$109.61	US$111.11	US$110.24	US$107.64	US$109.79
Low	US$105.65	US$104.95	US$105.95	US$101.60	US$105.00

Performance

1 day	+4.19%
Current month	+854.85%
Current year	+854.85%
3 years	+854.85%
5 years	+6.71%

Volumes

markets

Capital turnover ratio

0.15

Basic data

Market Cap (USD)

675,894,193

Net sales ()

Indicators

Moving average 5 days

107.08

Moving average 20 days

110.18

Moving average 50 days

105.74

Moving average 100 days

96.3

Price spread / (MMA5)

-0.49%

Price spread / (MMA20)

+2.39%

Price spread / (MMA50)

-1.74%

Price spread / (MMA100)

-10.51%

STIM

RSI 9 days

44.41

RSI 14 days

48.16

Historical Quotes: Magenta Therapeutics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

254ab64e01b7895cccc773442f9.OkyVhicZwmuM12xopUaM9DgJYKzO7palGIMqGopuwr8.SBTAtBdarybgsjoM_3bermhqDJyY2qTMR9Jyf91d9ottFazNEGiSUue1XA

Date	Price	Volume	Total
10:57:57	107.69	544	182,551
10:57:57	107.69	100	182,007
10:57:57	107.69	100	181,907
10:57:57	107.69	100	181,807
10:57:57	107.69	100	181,707
10:57:57	107.69	100	181,607
10:57:57	107.69	100	181,507
10:57:57	107.69	100	181,407
10:57:57	107.69	100	181,307
10:57:57	107.69	125	181,207

Chart

Duration

Period

More charts

Price Extremes

5 years	5.14		135.84
10 years	5.14		336

Monthly variations

Annual variations

2023	+77.11%
2022	-91.08%
2021	-43.49%
2020	-48.28%
2019	+165.96%
2018	-60.74%