Stock MGTA MAGENTA THERAPEUTICS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Magenta Therapeutics

Equities

MGTA

US55910K1088

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
21.5 USD +2.43% Intraday chart for Magenta Therapeutics -7.53% +92.07%
2023 Magenta Therapeutics, Inc.(NasdaqCM:MGTA) dropped from NASDAQ Composite Index CI
2023 Dianthus Therapeutics, Inc. completed the acquisition of Magenta Therapeutics, Inc. from a group of shareholders in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq
Magenta Therapeutics(MGTA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 23.42 $ 21.32 $ 20.99 $ 21.5 $
Volume 178 121 213 150 128 415 76 268
Change +0.77% -8.97% -1.55% +2.43%
Opening 23.24 23.38 21.01 21.07
High 24.43 24.27 21.42 21.80
Low 23.22 21.20 19.73 20.69

Performance

1 day+2.43%
Current month+92.07%
Current year+92.07%
1 year+71.81%
3 years-88.70%
5 years-92.10%

Volumes

markets
Daily volume
76 268
Estimated daily volume
76 268
Avg. Volume 20 sessions
179 314
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
3 855 251.00
Record volume 1
2 102 943
Record volume 2
2 027 884
Record volume 3
566 067
Capital turnover ratio
0.05

Basic data

Capitalization (USD)
675 894 193
Net sales ()
0
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 year
9.07
Extreme 9.072
21.80
3 years
5.14
Extreme 5.136
211.52
5 years
5.14
Extreme 5.136
286.24
10 years
5.14
Extreme 5.136
336.00

Indicators

Moving average 5 days
22.09
Moving average 20 days
24.62
Moving average 50 days
25.58
Moving average 100 days
19.83
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+14.50%
Price spread / (MMA50)
+18.99%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
27.96
RSI 14 days
34.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4228d73.BzD4Ljc5ch1hZErnUKnMV4Ra5IjzUss8LkDdx13Re10.fkXOe14MH082KBChOe2dAOJi3eTAY4R4SheW92yDSzc_YrpWelgaeDU-Gw
DatePriceVolumeDaily volume
16:00:00 21.5 4,054 49,637
15:59:58 21.4 100 45,583
15:59:58 21.41 100 45,483
15:59:58 21.41 100 45,383
15:59:58 21.4 500 45,283
15:59:56 21.47 100 44,783
15:59:55 21.5 100 44,683
15:59:53 21.43 300 44,583
15:59:53 21.47 100 44,283
15:59:51 21.45 100 44,183

Chart Magenta Therapeutics

Chart Magenta Therapeutics
More charts

Monthly variations

Annual change

2023+77.11%
2022-91.08%
2021-43.49%
2020-48.28%
2019+165.96%
2018-60.74%
  1. Stock Market
  2. Equities
  3. MGTA Stock
  4. Quotes Magenta Therapeutics