|
Delayed
BURSA MALAYSIA
02:56:46 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.1550 MYR | 0.00% |
|
0.00% | -11.43% |
Stock exchange
BURSA MALAYSIA
0095 0.1550 RM
0.00%
3.49M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0095 | 0.1550MYR | 0.00% | 3.49M RM |
Quotes 5-day view: MAG Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | MYR 0.1550 | MYR 0.1550 | MYR 0.1600 | MYR 0.1550 | MYR 0.1550 |
| Volume | 26,963,300 | 54,633,700 | 31,794,200 | 26,959,200 | 22,485,000 |
| Change | 0.00% | 0.00% | +3.23% | -3.13% | 0.00% |
| Opening | MYR 0.1500 | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 |
| High | MYR 0.1550 | MYR 0.1550 | MYR 0.1600 | MYR 0.1550 | MYR 0.1550 |
| Low | MYR 0.1500 | MYR 0.1550 | MYR 0.1550 | MYR 0.1500 | MYR 0.1550 |
Performance
| 3 months | -6.06% | ||
| 6 months | -6.06% | ||
| Current year | -11.43% | ||
| 1 year | -8.82% | ||
| 3 years | -22.50% | ||
| 5 years | -24.39% | ||
| 10 years | -35.42% |
Volumes
marketsDaily volume
22,485,000
Estimated daily volume
30,250,292
Avg. Volume 20 sessions
37,173,133
Daily volume ratio
0.81
Avg. Volume 20 sessions MYR
5,761,835.62
Avg. Volume 20 sessions USD
1,412,041.53
Record volume 1
108,871,500
Record volume 2
91,864,500
Record volume 3
64,416,300
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (MYR)
294,894,380
Market Cap (USD)
72,263,865
Net sales (MYR)
0
Net sales (USD)
0
Free-Float
34.19%
Free-Float capitalization (MYR)
100,823,031
Free-Float capitalization (USD)
24,706,683
Average Daily Capital Traded
1.95%
Indicators
Moving average 5 days
0.156
Moving average 20 days
0.1553
Moving average 50 days
0.1563
Moving average 100 days
0.1637
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+5.61%
RSI 9 days
48.63
RSI 14 days
48.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -8.82% | -22.50% | 72.26M | |
| +2.23% | +0.47% | +20.64% | +48.75% | 49.89B | |
| +3.04% | +2.76% | -15.04% | +32.81% | 35.4B | |
| +3.73% | +5.04% | -13.39% | -7.31% | 15.8B | |
| -1.34% | -1.78% | -27.82% | -0.40% | 10.48B | |
| +0.50% | -5.63% | -7.80% | +9.84% | 4.88B | |
| +2.24% | +1.18% | -29.53% | -30.53% | 4.59B | |
| -1.72% | -12.81% | -31.11% | +297.25% | 4.05B | |
| +1.06% | +0.70% | -3.37% | +11.67% | 3.96B | |
| +0.22% | +4.04% | -7.45% | +7.90% | 3.64B | |
| Average | +1.00% | +0.35% | -12.37% | +34.75% | 13.28B | |
| Weighted average by Cap. | +2.07% | +2.16% | -2.61% | +35.09% |
Historical Quotes: MAG Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.oEF4o3JhERBnNAyP2oEU9vdgVy16xUdavTrk57NYBas.y3giywcgW3QfU1rBqslYlaYsG0YK9AYNx2yPqYYdce3mDyDPNwN0JBVSZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:56:46 | 0.1550 | 293,000 | 22,485,000 |
| 02:56:46 | 0.1550 | 207,000 | 22,192,000 |
| 02:49:42 | 0.1550 | 293,000 | 21,985,000 |
| 02:49:42 | 0.1550 | 207,000 | 21,692,000 |
| 02:49:36 | 0.1550 | 83,000 | 21,485,000 |
| 02:49:36 | 0.1550 | 417,000 | 21,402,000 |
| 02:44:55 | 0.1550 | 83,000 | 20,985,000 |
| 02:44:55 | 0.1550 | 367,000 | 20,902,000 |
| 02:44:48 | 0.1550 | 133,000 | 20,535,000 |
| 02:44:48 | 0.1550 | 367,000 | 20,402,000 |
Price Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.15 | | 0.16 |
| Current year | 0.14 | | 0.18 |
| 1 year | 0.14 | | 0.18 |
| 3 years | 0.14 | | 0.22 |
| 5 years | 0.14 | | 0.24 |
| 10 years | 0.12 | | 0.68 |
Monthly variations
Annual variations
| 2026 | -11.43% | ||
| 2025 | -7.89% | ||
| 2024 | 0.00% | ||
| 2023 | +2.70% | ||
| 2022 | -13.95% | ||
| 2021 | +7.50% | ||
| 2020 | -14.89% | ||
| 2019 | -16.07% | ||
| 2018 | -22.22% | ||
| 2017 | +50.00% | ||
| 2016 | -53.85% | ||
| 2015 | -7.14% | ||
| 2014 | -84.15% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- 0095 Stock
- Quotes MAG Holdings
Select your edition
All financial news and data tailored to specific country editions
