|
Delayed
BURSA MALAYSIA
23:04:42 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.1550 MYR | 0.00% |
|
0.00% | -11.43% |
Stock exchange
BURSA MALAYSIA
0095 0.1550 RM
0.00%
620K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0095 | 0.1550MYR | 0.00% | 620K RM |
Quotes 5-day view: MAG Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 |
| Volume | 52,599,100 | 24,354,900 | 26,963,300 | 54,633,700 | 4,000,100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1550 | MYR 0.1550 | MYR 0.1500 | MYR 0.1550 | MYR 0.1550 |
| High | MYR 0.1600 | MYR 0.1600 | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 |
| Low | MYR 0.1550 | MYR 0.1500 | MYR 0.1500 | MYR 0.1550 | MYR 0.1550 |
Performance
| 3 months | -8.82% | ||
| 6 months | -6.06% | ||
| Current year | -11.43% | ||
| 1 year | -8.82% | ||
| 3 years | -22.50% | ||
| 5 years | -27.91% | ||
| 10 years | -35.42% |
Volumes
marketsDaily volume
4,000,100
Estimated daily volume
15,382,946
Avg. Volume 20 sessions
36,002,667
Daily volume ratio
0.43
Avg. Volume 20 sessions MYR
5,580,413.39
Avg. Volume 20 sessions USD
1,367,413.34
Record volume 1
108,871,500
Record volume 2
91,864,500
Record volume 3
64,416,300
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (MYR)
294,641,778
Market Cap (USD)
72,171,899
Net sales (MYR)
0
Net sales (USD)
0
Free-Float
34.19%
Free-Float capitalization (MYR)
100,736,667
Free-Float capitalization (USD)
24,675,240
Average Daily Capital Traded
1.89%
Indicators
Moving average 5 days
0.154
Moving average 20 days
0.155
Moving average 50 days
0.1567
Moving average 100 days
0.1639
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+5.74%
RSI 9 days
50.57
RSI 14 days
48.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -8.82% | -22.50% | 72.17M | |
| +0.29% | -4.61% | +17.90% | +42.05% | 48.17B | |
| +0.32% | -1.32% | -18.55% | +28.24% | 34.52B | |
| -0.85% | -0.13% | -18.62% | -12.09% | 15.17B | |
| +1.05% | -1.61% | -28.79% | +3.08% | 10.57B | |
| -1.40% | 0.00% | -3.21% | +13.44% | 5.23B | |
| -8.70% | -12.52% | -27.12% | +307.75% | 4.6B | |
| +0.30% | -1.75% | -30.48% | -32.02% | 4.49B | |
| 0.00% | -1.72% | -3.72% | +6.34% | 3.92B | |
| +0.68% | +4.71% | -9.75% | +5.38% | 3.52B | |
| Average | -0.83% | -1.55% | -13.12% | +33.97% | 13.02B | |
| Weighted average by Cap. | -0.16% | -1.82% | -5.32% | +32.52% |
Historical Quotes: MAG Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b519999de81628048ae.s2gjzij8i15RxKbL3ERF5z0efxfT3oOEs39L1kIvtTw.ggdsjEbL3hQT8Mm7kTMQhFxTDSLim-vchjt_oA8C903EN0GffK3pBCWr6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:04:42 | 0.1550 | 309,500 | 4,000,100 |
| 23:04:42 | 0.1550 | 190,500 | 3,690,600 |
| 23:04:34 | 0.1550 | 309,500 | 3,500,100 |
| 23:04:34 | 0.1550 | 190,500 | 3,190,600 |
| 23:04:21 | 0.1550 | 309,500 | 3,000,100 |
| 23:04:21 | 0.1550 | 190,500 | 2,690,600 |
| 23:04:15 | 0.1550 | 309,500 | 2,500,100 |
| 23:04:15 | 0.1550 | 190,500 | 2,190,600 |
| 23:03:59 | 0.1550 | 309,500 | 2,000,100 |
| 23:03:59 | 0.1550 | 190,500 | 1,690,600 |
Price Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.15 | | 0.16 |
| Current year | 0.14 | | 0.18 |
| 1 year | 0.14 | | 0.18 |
| 3 years | 0.14 | | 0.22 |
| 5 years | 0.14 | | 0.24 |
| 10 years | 0.12 | | 0.68 |
Monthly variations
Annual variations
| 2026 | -11.43% | ||
| 2025 | -7.89% | ||
| 2024 | 0.00% | ||
| 2023 | +2.70% | ||
| 2022 | -13.95% | ||
| 2021 | +7.50% | ||
| 2020 | -14.89% | ||
| 2019 | -16.07% | ||
| 2018 | -22.22% | ||
| 2017 | +50.00% | ||
| 2016 | -53.85% | ||
| 2015 | -7.14% | ||
| 2014 | -84.15% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- 0095 Stock
- Quotes MAG Holdings
Select your edition
All financial news and data tailored to specific country editions
