|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.1550 MYR | -3.12% |
|
0.00% | -11.43% |
Stock exchange
BURSA MALAYSIA
0095 0.1550 RM
-3.12%
4.18M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0095 | 0.1550MYR | -3.12% | 4.18M RM |
Quotes 5-day view: MAG Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 | MYR 0.1600 | MYR 0.1550 |
| Volume | 24,354,900 | 26,963,300 | 54,633,700 | 31,794,200 | 26,959,200 |
| Change | 0.00% | 0.00% | 0.00% | +3.23% | -3.13% |
| Opening | MYR 0.1550 | MYR 0.1500 | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 |
| High | MYR 0.1600 | MYR 0.1550 | MYR 0.1550 | MYR 0.1600 | MYR 0.1550 |
| Low | MYR 0.1500 | MYR 0.1500 | MYR 0.1550 | MYR 0.1550 | MYR 0.1500 |
Performance
| 1 day | -3.13% | ||
| 3 months | -8.82% | ||
| 6 months | -6.06% | ||
| Current year | -11.43% | ||
| 1 year | -8.82% | ||
| 3 years | -22.50% | ||
| 5 years | -27.91% | ||
| 10 years | -35.42% |
Volumes
marketsDaily volume
26,959,200
Estimated daily volume
26,959,200
Avg. Volume 20 sessions
37,478,460
Daily volume ratio
0.72
Avg. Volume 20 sessions MYR
5,809,161.3
Avg. Volume 20 sessions USD
1,424,336.64
Record volume 1
108,871,500
Record volume 2
91,864,500
Record volume 3
64,416,300
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (MYR)
304,116,519
Market Cap (USD)
74,565,721
Net sales (MYR)
0
Net sales (USD)
0
Free-Float
34.19%
Free-Float capitalization (MYR)
103,976,038
Free-Float capitalization (USD)
25,493,677
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
0.156
Moving average 20 days
0.1553
Moving average 50 days
0.1564
Moving average 100 days
0.1638
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
68.72
RSI 14 days
61.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | 0.00% | -8.82% | -22.50% | 74.57M | |
| +2.23% | -2.83% | +20.62% | +48.75% | 48.8B | |
| +3.04% | +2.74% | -15.08% | +32.81% | 34.34B | |
| +3.73% | +5.67% | -13.86% | -7.31% | 15.22B | |
| -1.34% | -1.62% | -25.80% | -0.40% | 10.62B | |
| +0.50% | -4.74% | -7.80% | +9.84% | 4.85B | |
| +2.24% | +0.59% | -28.87% | -30.53% | 4.49B | |
| -1.72% | -14.83% | -29.03% | +297.25% | 4.12B | |
| +1.06% | -0.69% | -3.37% | +11.67% | 3.92B | |
| +0.22% | +4.04% | -7.01% | +7.90% | 3.63B | |
| Average | +0.68% | +0.13% | -11.90% | +34.75% | 13.01B | |
| Weighted average by Cap. | +2.04% | +0.07% | -2.48% | +35.35% |
Historical Quotes: MAG Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91af95956d7e8fb8d77.8sDiarfvB71YaR50SC67PGlQyh6rP2R_Qgddo9BuFiM.sLjTKda9UfFsLGQtDGKNVyEijDP8Ty0bMjBw95wCWnCCoa8d7dxU-xIOTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:01 | 0.1550 | 10,000 | 26,959,300 |
| 03:52:42 | 0.1550 | 10,000 | 26,949,300 |
| 03:51:28 | 0.1550 | 50,000 | 26,939,300 |
| 03:51:12 | 0.1550 | 69,000 | 26,889,300 |
| 03:51:12 | 0.1550 | 81,000 | 26,820,300 |
| 03:48:47 | 0.1550 | 119,000 | 26,739,300 |
| 03:48:47 | 0.1550 | 191,000 | 26,620,300 |
| 03:38:35 | 0.1550 | 309,000 | 26,429,300 |
Price Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.15 | | 0.16 |
| Current year | 0.14 | | 0.18 |
| 1 year | 0.14 | | 0.18 |
| 3 years | 0.14 | | 0.22 |
| 5 years | 0.14 | | 0.24 |
| 10 years | 0.12 | | 0.68 |
Monthly variations
Annual variations
| 2026 | -11.43% | ||
| 2025 | -7.89% | ||
| 2024 | 0.00% | ||
| 2023 | +2.70% | ||
| 2022 | -13.95% | ||
| 2021 | +7.50% | ||
| 2020 | -14.89% | ||
| 2019 | -16.07% | ||
| 2018 | -22.22% | ||
| 2017 | +50.00% | ||
| 2016 | -53.85% | ||
| 2015 | -7.14% | ||
| 2014 | -84.15% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- 0095 Stock
- Quotes MAG Holdings
Select your edition
All financial news and data tailored to specific country editions
