Quotes Madrigal Pharmaceuticals, Inc. Börse Stuttgart
Stocks
YDO1
US5588681057
Biotechnology & Medical Research
|
Market Closed -
Börse Stuttgart
15:56:20 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 444.10 EUR | -0.02% |
|
-1.38% | -10.30% |
| 09-24 | Analyst recommendations: Dropbox, Etsy, Meta Platforms, Okta, Rollins… |  |
| 09-23 | Citigroup Initiates Madrigal Pharmaceuticals at Buy With $725 Price Target | MT |
Stock exchange
Börse Stuttgart
YDO1 444.10 €
-0.02%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MDGL | 499.71USD | -0.84% | 102M $ | ||
CBOE
| MDGL | 500.11USD | -0.69% | 3.96M $ | |
|
Tradegate
| YDO1 | 445.00EUR | +0.09% | 445 € | |
|
Deutsche Boerse AG
| YDO1 | 445.70EUR | +0.32% | 0 € | |
|
Börse Stuttgart
| YDO1 | 444.10EUR | -0.02% | 0 € | |
|
Boerse Muenchen
| YDO1 | 447.80EUR | +0.31% | 0 € | |
|
Borsa Italiana
| 1MDGL | 448.90EUR | +0.09% | 0 € | |
|
Xetra
| YDO1 | 445.90EUR | -0.69% | 0 € |
Quotes 5-day view: Madrigal Pharmaceuticals, Inc.
Delayed Quote Börse Stuttgart
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €452.90 | €452.60 | €446.60 | €444.20 | €444.10 |
| Change | +0.62% | -0.07% | -1.33% | -0.54% | -0.02% |
Performance
| 1 week | -1.33% | ||
| Current month | -0.02% | ||
| 1 month | -3.94% | ||
| 3 months | -1.83% | ||
| 6 months | -2.59% | ||
| Current year | -10.32% | ||
| 1 year | +15.92% | ||
| 3 years | +202.42% | ||
| 5 years | +553.09% | ||
| 10 years | +3,879.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,643,555,338
Market Cap (USD)
11,643,555,338
Net sales (USD)
958,403,000
Free-Float
94.17%
Free-Float capitalization (EUR)
12,345,317,247
Free-Float capitalization (USD)
10,965,110,779
Indicators
Moving average 5 days
449.28
Moving average 20 days
459.04
Moving average 50 days
454.96
Moving average 100 days
450.18
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+1.37%
RSI 9 days
37.43
RSI 14 days
43.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -1.38% | +15.92% | +202.42% | 11.64B | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.46B | |
| -0.61% | +0.81% | +27.25% | +82.72% | 60.14B | |
| -2.54% | -1.65% | +4.86% | +31.72% | 48.15B | |
| -3.02% | -5.20% | +27.94% | +32.51% | 44.25B | |
| +0.31% | +3.02% | +348.95% | +643.82% | 43.99B | |
| -1.96% | -0.33% | +7.04% | +99.46% | 41.61B | |
| +3.32% | +3.49% | +10.10% | +51.23% | 29.97B | |
| -3.21% | +2.36% | +28.92% | +22.05% | 29.31B | |
| -4.86% | -10.66% | -26.27% | +330.06% | 24.93B | |
| Average | -0.93% | -0.08% | +49.41% | +159.02% | 40.84B | |
| Weighted average by Cap. | -0.42% | +0.11% | +56.58% | +147.34% |
Historical Quotes: Madrigal Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 439.4 |  | 458.8 |
| 1 month | 439.4 | | 471.6 |
| 3 years | 113.8 | | 519.6 |
| 5 years | 48.4 | | 519.6 |
| 10 years | 11.34 | | 519.6 |
Monthly variations
Annual variations
| 2026 | -10.32% | ||
| 2025 | +67.07% | ||
| 2024 | +43.26% | ||
| 2023 | -23.37% | ||
| 2022 | +272.41% | ||
| 2021 | -17.73% | ||
| 2020 | +6.89% | ||
| 2019 | -7.90% | ||
| 2018 | +16.67% | ||
| 2017 | +433.52% | ||
| 2016 | +36.05% | ||
| 2015 | -86.17% | ||
| 2014 | -38.69% |
- Stock Market
- Stocks
- MDGL Stock
- YDO1 Stock
- Quotes Madrigal Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
