|
Market Closed -
Toronto S.E.
14:19:44 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 4.710 CAD | -3.29% |
|
-3.29% | -11.63% |
Stock exchange
Quotes 5-day view: Madison Pacific Properties Inc.
Delayed Quote Toronto S.E.
| 2026-09-09 | 2026-09-15 | |
|---|---|---|
| Last | $4.870 | $4.710 |
| Volume | 300 | 2,200 |
| Change | - | -3.29% |
| Opening | $4.870 | $4.790 |
| High | $4.870 | $4.790 |
| Low | $4.870 | $4.710 |
Performance
| 1 day | -3.29% | ||
| 1 week | -3.29% | ||
| 1 month | -0.84% | ||
| 3 months | -10.11% | ||
| 6 months | -3.68% | ||
| Current year | -11.63% | ||
| 1 year | -10.29% | ||
| 3 years | -22.53% | ||
| 5 years | -22.53% | ||
| 10 years | +34.57% |
Volumes
marketsDaily volume
2,200
Estimated daily volume
2,200
Avg. Volume 20 sessions
1,305
Daily volume ratio
1.69
Avg. Volume 20 sessions CAD
6,146.55
Avg. Volume 20 sessions USD
4,388.64
Record volume 1
281,101
Record volume 2
202,004
Record volume 3
187,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
269,647,207
Market Cap (USD)
193,479,954
Net sales ()
43,360,000
Net sales (USD)
31,112,100
Number of employees
12
Sales / Employee (CAD)
3,613,333
Sales / Employee (USD)
2,592,675
Free-Float
17.44%
Free-Float capitalization (CAD)
47,023,827
Free-Float capitalization (USD)
33,741,005
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.79
Moving average 20 days
3.613
Moving average 50 days
3.511
Moving average 100 days
4.884
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-23.29%
Price spread / (MMA50)
-25.46%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
52.79
RSI 14 days
51.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.29% | -3.29% | -10.29% | -22.53% | 193M | |
| -1.28% | -7.28% | +12.47% | +34.08% | 40.48B | |
| +2.00% | +0.99% | +9.53% | +76.87% | 27.97B | |
| +0.51% | +7.86% | -14.18% | +67.38% | 28.25B | |
| -1.04% | -4.87% | -11.60% | -11.49% | 26.18B | |
| +2.14% | +1.42% | -5.64% | +30.87% | 25.57B | |
| -0.22% | -3.59% | +22.49% | +13.19% | 20.65B | |
| +1.32% | +4.06% | -24.90% | -61.86% | 20.65B | |
| +1.88% | +0.81% | +1.18% | +59.27% | 19.01B | |
| +0.60% | -1.29% | +24.56% | +140.57% | 17.91B | |
| Average | +0.26% | -1.63% | +0.36% | +32.63% | 22.69B | |
| Weighted average by Cap. | +0.51% | -2.07% | +1.47% | +37.71% |
Historical Quotes: Madison Pacific Properties Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.71 |  | 4.79 |
| 1 month | 4.71 | | 4.87 |
| Current year | 4.6 | | 5.4 |
| 1 year | 4.38 | | 5.59 |
| 3 years | 4.15 | | 7.3 |
| 5 years | 4.15 | | 7.74 |
| 10 years | 2.9 | | 7.74 |
Monthly variations
Annual variations
| 2026 | -11.63% | ||
| 2025 | +6.60% | ||
| 2024 | -26.25% | ||
| 2023 | -2.87% | ||
| 2022 | -0.14% | ||
| 2021 | +68.84% | ||
| 2020 | +14.36% | ||
| 2019 | -4.23% | ||
| 2018 | +5.59% | ||
| 2017 | +15.48% | ||
| 2016 | +5.80% | ||
| 2015 | +23.63% | ||
| 2014 | -5.20% | ||
| 2013 | -16.67% | ||
| 2012 | -24.05% | ||
| 2011 | +58.00% | ||
| 2010 | +11.11% | ||
| 2009 | +36.36% | ||
| 2008 | -32.65% | ||
| 2007 | -30.00% | ||
| 2006 | +62.79% | ||
| 2005 | +60.45% | ||
| 2004 | +18.58% | ||
| 2003 | +26.97% | ||
| 2002 | +9.88% | ||
| 2001 | +55.77% | ||
| 2000 | -5.45% | ||
| 1999 | +37.50% | ||
| 1998 | -50.00% |
- Stock Market
- Stocks
- MPC Stock
- Quotes Madison Pacific Properties Inc.
Select your edition
All financial news and data tailored to specific country editions
