|
Market Closed -
OTC Markets
13:24:23 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.0730 USD | +61.50% |
|
-.--% | +61.86% |
| 3 months | +38.78% | ||
| 6 months | +61.50% |
Stock exchange
OTC Markets
MRPT 0.0730 $
+61.50%
374.85
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRPT | 0.0730USD | +61.50% | 374.85 $ |
Performance
| 1 day | +61.50% | ||
| 3 months | +38.78% | ||
| 6 months | +61.50% | ||
| Current year | +61.86% | ||
| 1 year | -12.05% | ||
| 3 years | -30.41% | ||
| 5 years | -68.26% | ||
| 10 years | +3,376.19% |
Volumes
marketsDaily volume
5,135
Estimated daily volume
5,135
Record volume 1
2,446,649
Record volume 2
1,339,893
Record volume 3
1,079,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,311,126
Net sales ()
2
Number of employees
61
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99%
Free-Float capitalization (USD)
1,298,015
Indicators
Moving average 20 days
0.0199
Moving average 50 days
0.008
Moving average 100 days
0.0522
Price spread / (MMA20)
-72.74%
Price spread / (MMA50)
-89.04%
Price spread / (MMA100)
-28.49%
STIM
RSI 9 days
89.43
RSI 14 days
89.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +61.50% | -.--% | -12.05% | -30.41% | 1.31M | |
| +0.65% | -3.31% | -47.53% | -33.84% | 90.39B | |
| -2.39% | -2.99% | -37.61% | +925.60% | 75.03B | |
| -0.91% | +2.53% | -34.74% | -8.98% | 31.15B | |
| -3.06% | -10.37% | -10.42% | +165.29% | 23.06B | |
| -0.75% | -2.77% | -19.22% | +87.92% | 22.95B | |
| -1.75% | -5.88% | +23.30% | -5.99% | 17B | |
| -3.82% | -9.85% | -37.00% | - | 17.33B | |
| -0.11% | -29.49% | -56.30% | -45.33% | 14.61B | |
| +3.23% | +13.10% | - | - | 14.86B | |
| Average | +5.93% | +1.96% | -25.73% | +131.78% | 31B | |
| Weighted average by Cap. | -0.02% | -3.37% | -34.13% | +259.59% |
Historical Quotes: MacReport.Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.05 |  | 0.07 |
| 1 year | 0.05 | | 0.07 |
| 3 years | 0.03 | | 0.19 |
| 5 years | 0.02 | | 0.8 |
| 10 years | 0 | | 5.14 |
Monthly variations
Annual variations
| 2026 | +61.86% | ||
| 2025 | -39.87% | ||
| 2024 | +7.14% | ||
| 2023 | -11.39% | ||
| 2022 | -48.19% | ||
| 2021 | +838.40% | ||
| 2020 | -47.58% | ||
| 2019 | +2,718.18% | ||
| 2017 | -47.62% | ||
| 2016 | -30.00% | ||
| 2015 | -62.50% | ||
| 2014 | +471.43% | ||
| 2013 | -86.14% | ||
| 2012 | +741.67% | ||
| 2011 | -88.00% | ||
| 2010 | -.--% | ||
| 2009 | -66.67% | ||
| 2008 | -25.00% | ||
| 2007 | -60.00% | ||
| 2006 | -77.27% | ||
| 2005 | -20.00% | ||
| 2004 | +22.22% | ||
| 2003 | -87.60% | ||
| 2002 | +57.83% |
- Stock Market
- Stocks
- MRPT Stock
- Quotes MacReport.Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
