|
Market Closed -
OTC Markets
11:34:13 2025-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.0830 USD | -1.19% |
|
+57.79% | +84.04% |
| 1 week | +57.79% | ||
| Current month | +57.79% |
Stock exchange
OTC Markets
MRPT 0.0830 $
-1.19%
112.05
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: MacReport.Net, Inc.
Real-time OTC Markets
| 2026-08-13 | |
|---|---|
| Last | US$0.0452 |
| Volume | 22,240 |
| Change | - |
| Opening | US$0.0452 |
| High | US$0.0526 |
| Low | US$0.0452 |
Performance
| 1 day | -1.19% | ||
| 1 week | +57.79% | ||
| Current month | +57.79% | ||
| 1 month | +57.79% | ||
| 3 months | +83.63% | ||
| 6 months | +80.43% | ||
| Current year | +84.04% | ||
| 1 year | -1.19% | ||
| 3 years | -50.95% | ||
| 5 years | -94.47% | ||
| 10 years | +3,852.38% |
Volumes
marketsDaily volume
1,350
Estimated daily volume
1,350
Record volume 1
2,446,649
Record volume 2
1,339,893
Record volume 3
1,079,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
811,820
Net sales ()
2
Number of employees
61
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
803,702
Indicators
Moving average 20 days
0.0042
Moving average 50 days
0.0017
Moving average 100 days
0.0835
Price spread / (MMA20)
-94.94%
Price spread / (MMA50)
-97.95%
Price spread / (MMA100)
+0.60%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | +57.79% | -1.19% | -50.95% | 812K | |
| -3.53% | +6.28% | -51.77% | -30.26% | 94.55B | |
| -3.83% | +2.43% | -16.30% | +837.78% | 85.92B | |
| +0.23% | +14.11% | -23.98% | -27.90% | 38.8B | |
| +0.04% | +4.12% | -0.47% | +445.23% | 26.24B | |
| -0.71% | -3.99% | -12.21% | +76.83% | 25.7B | |
| -2.74% | +0.35% | -39.40% | -23.10% | 22.13B | |
| -0.76% | +9.30% | +3.63% | +1.96% | 18.76B | |
| -5.01% | +7.39% | -52.03% | - | 18.18B | |
| +0.60% | -3.48% | -39.61% | +114.14% | 14.75B | |
| Average | -1.69% | +3.70% | -23.33% | +149.31% | 34.5B | |
| Weighted average by Cap. | -2.40% | +4.74% | -28.65% | +253.64% |
Historical Quotes: MacReport.Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.08 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.05 | | 0.08 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.03 | | 0.19 |
| 5 years | 0.02 | | 2.12 |
| 10 years | 0 | | 5.14 |
Monthly variations
Annual variations
| 2026 | +0.22% | ||
| 2025 | -39.87% | ||
| 2024 | +7.14% | ||
| 2023 | -11.39% | ||
| 2022 | -48.19% | ||
| 2021 | +838.40% | ||
| 2020 | -47.58% | ||
| 2019 | +2,718.18% | ||
| 2017 | -47.62% | ||
| 2016 | -30.00% | ||
| 2015 | -62.50% | ||
| 2014 | +471.43% | ||
| 2013 | -86.14% | ||
| 2012 | +741.67% | ||
| 2011 | -88.00% | ||
| 2010 | -.--% | ||
| 2009 | -66.67% | ||
| 2008 | -25.00% | ||
| 2007 | -60.00% | ||
| 2006 | -77.27% | ||
| 2005 | -20.00% | ||
| 2004 | +22.22% | ||
| 2003 | -87.60% | ||
| 2002 | +57.83% |
- Stock Market
- Stocks
- MRPT Stock
- Quotes MacReport.Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
