|
Market Closed -
OTC Markets
11:34:13 2025-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.0830 USD | -1.19% |
|
+83.63% | +84.04% |
| 1 week | +83.63% | ||
| Current month | +83.63% |
Stock exchange
OTC Markets
MRPT 0.0830 $
-1.19%
112.05
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -1.19% | ||
| 1 week | +83.63% | ||
| Current month | +83.63% | ||
| 1 month | +57.79% | ||
| 3 months | +83.63% | ||
| 6 months | +80.43% | ||
| Current year | +84.04% | ||
| 1 year | -1.19% | ||
| 3 years | -48.12% | ||
| 5 years | -91.62% | ||
| 10 years | +3,852.38% |
Volumes
marketsDaily volume
1,350
Estimated daily volume
1,350
Record volume 1
2,446,649
Record volume 2
1,339,893
Record volume 3
1,079,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
811,820
Net sales ()
2
Number of employees
61
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
803,702
Indicators
Moving average 20 days
0.0042
Moving average 50 days
0.0017
Moving average 100 days
0.0835
Price spread / (MMA20)
-94.94%
Price spread / (MMA50)
-97.95%
Price spread / (MMA100)
+0.60%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | +83.63% | -1.19% | -48.12% | 812K | |
| -2.09% | +17.12% | +20.60% | +1,031.70% | 110B | |
| -3.37% | -7.08% | -50.55% | -39.61% | 91.01B | |
| -2.55% | -8.25% | -27.84% | +31.13% | 37.66B | |
| -1.14% | +17.11% | -10.92% | - | 25.91B | |
| -2.29% | -5.90% | -16.00% | +93.73% | 24.89B | |
| -2.62% | -6.96% | -17.17% | +227.38% | 24.41B | |
| -0.92% | +1.09% | -39.06% | -24.28% | 21.6B | |
| -0.26% | +1.17% | +21.34% | +7.96% | 20.43B | |
| -0.21% | -2.02% | -34.99% | +89.67% | 17.07B | |
| Average | -1.66% | +1.01% | -15.58% | +152.17% | 37.28B | |
| Weighted average by Cap. | -2.18% | +3.19% | -14.73% | +345.63% |
Historical Quotes: MacReport.Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.05 |  | 0.08 |
| Current year | 0.05 | | 0.08 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.03 | | 0.19 |
| 5 years | 0.02 | | 1.08 |
| 10 years | 0 | | 5.14 |
Monthly variations
Annual variations
| 2026 | +0.22% | ||
| 2025 | -39.87% | ||
| 2024 | +7.14% | ||
| 2023 | -11.39% | ||
| 2022 | -48.19% | ||
| 2021 | +838.40% | ||
| 2020 | -47.58% | ||
| 2019 | +2,718.18% | ||
| 2017 | -47.62% | ||
| 2016 | -30.00% | ||
| 2015 | -62.50% | ||
| 2014 | +471.43% | ||
| 2013 | -86.14% | ||
| 2012 | +741.67% | ||
| 2011 | -88.00% | ||
| 2010 | -.--% | ||
| 2009 | -66.67% | ||
| 2008 | -25.00% | ||
| 2007 | -60.00% | ||
| 2006 | -77.27% | ||
| 2005 | -20.00% | ||
| 2004 | +22.22% | ||
| 2003 | -87.60% | ||
| 2002 | +57.83% |
- Stock Market
- Stocks
- MRPT Stock
- Quotes MacReport.Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
