|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0526 USD | +16.37% |
|
+16.37% | +16.63% |
| 1 week | +16.37% | ||
| Current month | +16.37% |
Quotes 5-day view: MacReport.Net, Inc.
Delayed Quote OTC Markets
| 2026-07-07 | |
|---|---|
| Last | US$0.0526 |
| Volume | 32,240 |
| Change | - |
| Opening | US$0.0526 |
| High | US$0.0526 |
| Low | US$0.0452 |
Performance
| 1 day | +16.37% | ||
| 1 week | +16.37% | ||
| Current month | +16.37% | ||
| 1 month | +16.37% | ||
| 3 months | +14.35% | ||
| 6 months | +14.35% | ||
| Current year | +16.63% | ||
| 1 year | -12.33% | ||
| 3 years | -10.09% | ||
| 5 years | -93.87% | ||
| 10 years | +2,404.76% |
Volumes
marketsDaily volume
32,240
Estimated daily volume
32,240
Avg. Volume 20 sessions
17,342
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
912.19
Record volume 1
2,446,649
Record volume 2
1,339,893
Record volume 3
1,079,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
944,729
Net sales ()
2
Number of employees
61
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
935,282
Average Daily Capital Traded
0.1%
Indicators
Moving average 20 days
0.0237
Moving average 50 days
0.0095
Moving average 100 days
0.0477
Price spread / (MMA20)
-54.94%
Price spread / (MMA50)
-81.94%
Price spread / (MMA100)
-9.32%
RSI 9 days
58.91
RSI 14 days
59.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.37% | +16.37% | -12.33% | -10.09% | 945K | |
| -1.88% | -2.55% | +11.71% | +820.10% | 101B | |
| +5.38% | +5.23% | -61.26% | -39.23% | 75.21B | |
| -0.34% | -2.16% | -44.46% | -44.48% | 30.55B | |
| -1.79% | -3.13% | +26.59% | +400.79% | 27.94B | |
| -4.60% | -12.10% | +5.46% | +91.92% | 25.18B | |
| -0.12% | +0.31% | -46.69% | -29.22% | 21.7B | |
| -1.12% | -1.28% | +8.84% | +9.33% | 17.04B | |
| -4.75% | -2.51% | -66.37% | - | 16.44B | |
| +0.02% | +1.38% | -35.76% | +112.83% | 13.5B | |
| Average | +1.14% | +0.80% | -21.43% | +145.77% | 32.84B | |
| Weighted average by Cap. | +0.31% | -0.97% | -19.31% | +297.93% |
Historical Quotes: MacReport.Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.05 | | 0.05 |
| Current year | 0.05 | | 0.05 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.03 | | 0.19 |
| 5 years | 0.02 | | 2.12 |
| 10 years | 0 | | 5.14 |
Monthly variations
Annual variations
| 2026 | +16.63% | ||
| 2025 | -39.87% | ||
| 2024 | +7.14% | ||
| 2023 | -11.39% | ||
| 2022 | -48.19% | ||
| 2021 | +838.40% | ||
| 2020 | -47.58% | ||
| 2019 | +2,718.18% | ||
| 2017 | -47.62% | ||
| 2016 | -30.00% | ||
| 2015 | -62.50% | ||
| 2014 | +471.43% | ||
| 2013 | -86.14% | ||
| 2012 | +741.67% | ||
| 2011 | -88.00% | ||
| 2010 | 0.00% | ||
| 2009 | -66.67% | ||
| 2008 | -25.00% | ||
| 2007 | -60.00% | ||
| 2006 | -77.27% | ||
| 2005 | -20.00% | ||
| 2004 | +22.22% | ||
| 2003 | -87.60% | ||
| 2002 | +57.83% |
- Stock Market
- Stocks
- MRPT Stock
- Quotes MacReport.Net, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
