MAAT PHARMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 EUR | +1.08% |
|
+0.43% | +34.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 9.22 € | 9.4 € | 9.3 € | 9.4 € | 9.4 € |
| Volume | 594 | 336 | 629 | 1 140 | 1 140 |
| Change | -0.86% | +1.95% | -1.06% | +1.08% | +1.08% |
| Opening | 9.30 | 9.24 | 9.32 | 9.34 | 9.34 |
| High | 9.36 | 9.40 | 9.40 | 9.58 | 9.58 |
| Low | 9.20 | 9.24 | 9.26 | 9.30 | 9.3 |
Performance
| 1 day | +1.08% | ||
| 1 week | +0.43% | ||
| Current month | +1.08% | ||
| 1 month | -0.63% | ||
| 3 months | +30.56% | ||
| 6 months | +17.50% | ||
| Current year | +34.67% | ||
| 1 year | +5.62% |
Volumes
marketsDaily volume
1 140
Estimated daily volume
1 140
Avg. Volume 20 sessions
924
Daily volume ratio
1.23
Avg. Volume 20 sessions
8 685.60
Avg. Volume 20 sessions USD
9 341.10
Record volume 1
44 348
Record volume 2
22 709
Record volume 3
18 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
108 106 959
Capitalization (USD)
116 265 791
Net sales (EUR)
2 228 000
Net sales (USD)
2 396 147
Number of employees
56
Sales / Employee (EUR)
39 786
Sales / Employee (USD)
42 788
Free-Float
55.48 %
Free-Float capitalization (EUR)
60 043 541
Free-Float capitalization (USD)
64 575 027
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.20
9.58
1 month
8.609.90
Current year
6.409.90
1 year
4.509.90
3 years
4.5014.40
5 years
4.5014.40
10 years
4.5014.40
Indicators
Moving average 5 days
9.32
Moving average 20 days
9.17
Moving average 50 days
8.94
Moving average 100 days
8.01
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-14.79%
STIM
RSI 9 days
59.74
RSI 14 days
57.34
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +0.43% | +34.67% | +5.62% | 116M | ||
| +1.18% | +8.90% | +10.44% | +28.96% | 106B | ||
| +1.92% | +4.44% | +0.82% | +19.22% | 104B | ||
| +0.88% | +5.19% | +6.72% | +0.58% | 23.25B | ||
| -2.65% | +2.32% | -13.89% | -15.89% | 22.5B | ||
| +0.40% | +2.13% | -6.64% | -26.33% | 18.7B | ||
| -0.28% | +2.42% | -37.26% | -31.32% | 17.95B | ||
| -1.18% | +4.30% | -10.98% | -36.77% | 16.99B | ||
| +1.04% | +4.11% | +8.67% | +46.26% | 14.26B | ||
| +0.74% | +7.41% | +41.08% | +7.28% | 12.76B | ||
| +1.79% | +0.04% | +327.78% | +248.25% | 8.62B | ||
| +1.61% | +5.14% | -23.57% | -33.10% | 8.23B | ||
| -2.96% | +3.30% | -51.28% | -69.61% | 7.91B | ||
| -0.61% | -1.05% | -0.33% | +29.08% | 7.72B | ||
| +1.48% | -1.78% | +7.96% | +42.81% | 7.66B | ||
| +1.69% | +11.51% | +7.52% | +32.68% | 7.22B | ||
| Average | +0.33% | +3.39% | +18.86% | +15.48% | ||
| Weighted average by Cap. | +0.54% | +4.22% | +7.94% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01cbe17902cfcf9c3.MAi_n4Q8Odzm3EdQyGvnVjm3XhuSwS1oMNINjLEYX7g.AEn22McRdZHR7HQ8_SekBl_dOHfQgF1RReVv2ccpKvoBbOjI_kpvmbekAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 | 9.4 | 4 | 1,140 |
| 11:35:16 | 9.4 | 50 | 1,136 |
| 10:53:59 | 9.4 | 55 | 1,086 |
| 10:52:33 | 9.4 | 60 | 1,031 |
| 10:52:33 | 9.44 | 45 | 971 |
| 09:39:28 | 9.46 | 50 | 926 |
| 07:51:08 | 9.56 | 31 | 876 |
| 07:20:57 | 9.58 | 4 | 845 |
| 07:20:57 | 9.56 | 176 | 841 |
| 07:20:57 | 9.56 | 45 | 665 |
Monthly variations
Annual change
| 2024 | +34.67% | ||
| 2023 | -12.75% | ||
| 2022 | -40.07% | ||
| 2021 | -4.30% |
- Stock Market
- Equities
- MAAT Stock
- Quotes MaaT Pharma