|
Real-time Estimate
Cboe Europe
03:24:01 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 334.90 GBX | +0.81% |
|
-6.55% | +16.62% |
| 09-10 | Shares fall as oil surge fuels inflation fears | AN |
| 09-10 | WINNERS & LOSERS: AB Foods slumps; Genus sees weakness in some markets | AN |
Stock exchange
London S.E.
MNG 334.00 p
+0.54%
19.69M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MNG | 334.00GBX | +0.54% | 19.69M p | ||
CBOE
| MNG | 335.00GBX | +0.93% | 8.89M p | |
|
Tradegate
| 7MP | 3.900EUR | +1.83% | 17.31K € | |
|
OTC Markets
| MGPUF | 4.630USD | -1.38% | 5.31K $ | |
|
Börse Stuttgart
| 7MP | 3.800EUR | -5.24% | 76 € | |
|
Deutsche Boerse AG
| 7MP | 3.800EUR | -2.81% | 0 € | |
|
Boerse Muenchen
| 7MP | 3.900EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 7MP0 | 13.70EUR | -1.44% | 0 € |
Quotes 5-day view: M&G plc
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | GBX 360.00 | GBX 355.90 | GBX 345.00 | GBX 332.20 | GBX 334.00 |
| Volume | 6,808,370 | 5,909,335 | 4,939,438 | 8,274,447 | 58,944 |
| Change | +0.73% | -1.14% | -3.06% | -3.71% | +0.81% |
| Opening | GBX 356.60 | GBX 359.40 | GBX 352.40 | GBX 337.20 | GBX 333.20 |
| High | GBX 360.00 | GBX 359.60 | GBX 353.20 | GBX 339.70 | GBX 334.00 |
| Low | GBX 354.80 | GBX 354.60 | GBX 344.60 | GBX 330.90 | GBX 332.60 |
Performance
| 1 day | +0.81% | ||
| 1 week | -6.55% | ||
| Current month | -4.84% | ||
| 1 month | -4.68% | ||
| 3 months | +5.86% | ||
| 6 months | +11.11% | ||
| Current year | +16.62% | ||
| 1 year | +31.91% | ||
| 3 years | +68.47% | ||
| 5 years | +63.17% |
Volumes
marketsDaily volume
58,944
Estimated daily volume
2,986,236
Avg. Volume 20 sessions
5,076,260
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
1,700,039,474
Avg. Volume 20 sessions USD
1,700,039,474
Record volume 1
135,288,700
Record volume 2
65,998,810
Record volume 3
64,719,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
7,914,372,165
Market Cap (USD)
10,706,527,462
Net sales (GBP)
1,066,000,000
Net sales (USD)
1,442,080,058
Number of employees
6,455
Sales / Employee (GBP)
165,143
Sales / Employee (USD)
223,405
Free-Float
82.38 %
Free-Float capitalization (GBX)
6,605,031,451
Free-Float capitalization (USD)
8,935,257,168
Average Daily Capital Traded
21.48%
Indicators
Moving average 5 days
350.1
Moving average 20 days
350.56
Moving average 50 days
351.58
Moving average 100 days
332.63
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
40.97
RSI 14 days
43.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -6.55% | +31.91% | +68.47% | 10.71B | |
| -1.92% | -4.34% | +27.63% | +139.16% | 147B | |
| +1.02% | +1.02% | +73.76% | +158.61% | 65.71B | |
| -0.38% | -2.68% | -7.83% | +19.05% | 53.67B | |
| +1.50% | -1.73% | +61.06% | +104.98% | 43.18B | |
| +0.96% | -3.44% | +31.70% | +115.93% | 23.22B | |
| +1.22% | +3.62% | +143.93% | +214.41% | 19.95B | |
| -0.57% | -4.79% | -6.85% | +25.17% | 17.85B | |
| +1.80% | -0.46% | +25.58% | +98.67% | 15.05B | |
| +0.58% | -3.24% | +22.86% | +56.47% | 13.13B | |
| Average | +0.50% | -2.10% | +40.38% | +100.09% | 40.98B | |
| Weighted average by Cap. | -0.22% | -1.26% | +38.18% | +114.35% |
Historical Quotes: M&G plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07d3dbb796e7cc7a938db4fb88b7fe32.32ag6H3cExGEcc6_DKDyTLAMZh9S-zO1V5fQ_-6KYJw.lT7V2US0ZXv3PJ3abdS4FMBBNnU9pFjqM9_pub-9AsixD-PFLexhfOUFiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:15 | 334.00 | 627 | 58,905 |
| 03:08:15 | 334.00 | 106 | 58,278 |
| 03:08:15 | 334.00 | 346 | 58,172 |
| 03:07:37 | 333.90 | 68 | 57,826 |
| 03:05:29 | 333.90 | 330 | 57,758 |
| 03:05:23 | 333.90 | 29 | 57,428 |
| 03:05:09 | 333.50 | 1,000 | 57,399 |
| 03:05:07 | 333.70 | 8 | 56,399 |
| 03:05:07 | 333.60 | 85 | 56,391 |
| 03:05:07 | 333.60 | 716 | 56,306 |
Price Extremes
| 1 week | 330.9 |  | 360 |
| 1 month | 330 | | 360 |
| Current year | 261.2 | | 367.1 |
| 1 year | 248.6 | | 367.1 |
| 3 years | 171.55 | | 367.1 |
| 5 years | 159.3 | | 367.1 |
| 10 years | 86.4 | | 367.1 |
Monthly variations
Annual variations
| 2026 | +15.99% | ||
| 2025 | +44.76% | ||
| 2024 | -11.04% | ||
| 2023 | +18.39% | ||
| 2022 | -5.84% | ||
| 2021 | +0.78% | ||
| 2020 | -16.55% | ||
| 2019 | +8.81% |
- Stock Market
- Stocks
- MNG Stock
- Quotes M&G plc
Select your edition
All financial news and data tailored to specific country editions
