|
Market Closed -
London S.E.
11:35:01 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 312.30 GBX | 0.00% |
|
-0.57% | +9.04% |
| 10-23 | Barclays gets price target cuts; IHG targets up | AN |
| 10-08 | M&G Announces Appointment of Duncan Batty as Head of Real Estate Finance, Effective November 2, 2026 | CI |
Stock exchange
London S.E.
MNG 312.30 p
0.00%
861M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MNG | 312.30GBX | 0.00% | 861M p | ||
CBOE
| MNG | 311.90GBX | +0.16% | 81.33M p | |
|
Tradegate
| 7MP | 3.750EUR | -0.27% | 121K € | |
|
Xetra
| 7MP | 3.810EUR | 0.00% | 68.77K € | |
|
OTC Markets
| MGPUF | 4.185USD | -2.83% | 4.18K $ | |
|
Börse Stuttgart
| 7MP | 3.720EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 7MP | 3.700EUR | +0.82% | 0 € | |
|
Boerse Muenchen
| 7MP | 3.780EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 7MP0 | 13.40EUR | -0.74% | 0 € |
Quotes 5-day view: M&G plc
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 310.40 | GBX 310.80 | GBX 313.60 | GBX 312.30 | GBX 312.30 |
| Volume | 3,578,964 | 4,389,489 | 3,440,787 | 2,222,299 | 2,922,878 |
| Change | -1.18% | +0.13% | +0.90% | -0.41% | 0.00% |
| Opening | GBX 312.20 | GBX 309.30 | GBX 311.00 | GBX 311.00 | GBX 312.60 |
| High | GBX 313.10 | GBX 312.30 | GBX 313.60 | GBX 314.20 | GBX 313.30 |
| Low | GBX 309.10 | GBX 306.50 | GBX 309.50 | GBX 309.80 | GBX 308.90 |
Performance
| 1 week | -0.57% | ||
| Current month | -2.59% | ||
| 1 month | -5.08% | ||
| 3 months | -11.70% | ||
| 6 months | +4.94% | ||
| Current year | +9.04% | ||
| 1 year | +19.06% | ||
| 3 years | +60.07% | ||
| 5 years | +57.45% |
Volumes
marketsDaily volume
2,755,694
Estimated daily volume
2,755,694
Avg. Volume 20 sessions
3,381,023
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
1,055,893,482.9
Avg. Volume 20 sessions USD
1,055,893,482.9
Record volume 1
135,288,700
Record volume 2
65,998,810
Record volume 3
64,719,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
7,440,438,379
Market Cap (USD)
9,952,432,289
Net sales (GBP)
1,066,000,000
Net sales (USD)
1,425,896,201
Number of employees
6,455
Sales / Employee (GBP)
165,143
Sales / Employee (USD)
220,898
Free-Float
82.36%
Free-Float capitalization (GBX)
6,207,749,487
Free-Float capitalization (USD)
8,303,570,742
Average Daily Capital Traded
14.19%
Indicators
Moving average 5 days
311.88
Moving average 20 days
313.02
Moving average 50 days
331.64
Moving average 100 days
336.74
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+7.83%
RSI 9 days
45.77
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.57% | +19.06% | +60.07% | 9.95B | |
| +1.61% | -0.23% | -11.90% | +12.67% | 129B | |
| +4.07% | -0.34% | -4.23% | +112.45% | 130B | |
| -0.14% | -3.07% | +0.21% | +6.12% | 93.35B | |
| -2.85% | -1.09% | +37.63% | +158.61% | 73.54B | |
| -0.52% | -1.93% | +29.30% | +130.62% | 71.28B | |
| 0.00% | -1.86% | +72.47% | +184.78% | 68.11B | |
| -4.59% | -1.93% | +26.42% | +68.95% | 62.8B | |
| -2.24% | +0.45% | +12.05% | +56.18% | 60.42B | |
| -2.11% | -1.48% | +52.46% | +141.70% | 57.53B | |
| Average | -0.68% | -0.09% | +23.35% | +93.22% | 75.63B | |
| Weighted average by Cap. | -0.09% | -0.24% | +17.61% | +88.42% |
Historical Quotes: M&G plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae3054355ae65025a.cHaDApAEHAGcxyVUdNcgrexWAhfwA4HD6RQLlMOJSh4.P0Lxe9ZJU3H0rk4XEqVl2YlkcEicd7SlmzlU2Y3icykdIuFRwX5XM8b1dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 311.70 | 463 | 945,204 |
| 11:29:52 | 311.80 | 85 | 944,741 |
| 11:29:51 | 311.80 | 12 | 944,656 |
| 11:29:46 | 311.80 | 252 | 944,644 |
| 11:29:44 | 311.80 | 74 | 944,392 |
| 11:29:31 | 311.80 | 686 | 944,318 |
| 11:29:31 | 311.80 | 256 | 943,632 |
| 11:29:30 | 311.80 | 74 | 943,376 |
| 11:29:16 | 311.80 | 328 | 943,302 |
Price Extremes
| 1 week | 306.5 |  | 314.2 |
| 1 month | 302.3 | | 330.9 |
| Current year | 261.2 | | 367.1 |
| 1 year | 259.3 | | 367.1 |
| 3 years | 171.55 | | 367.1 |
| 5 years | 159.3 | | 367.1 |
| 10 years | 86.4 | | 367.1 |
Monthly variations
Annual variations
| 2026 | +9.04% | ||
| 2025 | +44.76% | ||
| 2024 | -11.04% | ||
| 2023 | +18.39% | ||
| 2022 | -5.84% | ||
| 2021 | +0.78% | ||
| 2020 | -16.55% | ||
| 2019 | +8.81% |
- Stock Market
- Stocks
- MNG Stock
- Quotes M&G plc
Select your edition
All financial news and data tailored to specific country editions
