Quotes M&G plc

Stocks

MNG

GB00BKFB1C65

Life & Health Insurance

Market Closed - London S.E. 11:35:27 2026-10-02 EDT			5-day change	1st Jan Change
313.50 ^GBX	+0.90%		-4.04%	+9.46%

10-01	Citigroup Raises M&G PT, Keeps Neutral Rating	MT
10-01	BofA cuts Babcock; Panmure ups Greggs	AN

Stock exchange

London S.E. MNG 313.50 p +0.90% 2.36B p

Markets		Price	Change	Volumes
London S.E.	MNG	313.50GBX	+0.90%	2.36B p
CBOE	MNG	313.30GBX	+0.55%	309M p
OTC Markets	MGPUF	4.307USD	-6.98%	136K $
Deutsche Boerse AG	7MP	3.630EUR	+0.55%	54.45K €
Tradegate	7MP	3.700EUR	+1.37%	40.57K €
Boerse Muenchen	7MP	3.660EUR	+1.67%	559.98 €
Börse Stuttgart	7MP	3.680EUR	+1.38%	0 €
Deutsche Boerse AG	7MP0	13.00EUR	0.00%	0 €

Quotes 5-day view: M&G plc

Delayed Quote London S.E.

	2026-09-25	2026-09-28	2026-09-29	2026-09-30	2026-10-01
Last	GBX 326.70	GBX 326.70	GBX 324.60	GBX 320.60	GBX 310.70
Volume	2,816,717	3,161,387	3,978,476	4,071,699	15,589,529
Change	+0.21%	0.00%	-0.64%	-1.23%	-3.09%
Opening	GBX 328.30	GBX 327.90	GBX 327.00	GBX 326.50	GBX 317.50
High	GBX 330.90	GBX 330.30	GBX 329.20	GBX 329.20	GBX 320.63
Low	GBX 326.70	GBX 326.70	GBX 324.60	GBX 320.60	GBX 310.10

Performance

1 day	+0.84%
1 week	-4.04%
Current month	-2.21%
1 month	-8.63%
3 months	-7.79%
6 months	+10.00%
Current year	+9.46%
1 year	+25.65%
3 years	+61.14%
5 years	+57.14%

Volumes

markets

Daily volume

7,515,934

Estimated daily volume

7,515,934

Avg. Volume 20 sessions

4,852,220

Daily volume ratio

1.55

Avg. Volume 20 sessions GBX

1,521,170,970

Avg. Volume 20 sessions USD

1,521,170,970

Record volume 1

135,288,700

Record volume 2

65,998,810

Record volume 3

64,719,610

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

7,391,854,845

Market Cap (USD)

9,779,526,156

Net sales (GBP)

1,066,000,000

Net sales (USD)

1,410,332,738

Number of employees

6,455

Sales / Employee (GBP)

165,143

Sales / Employee (USD)

218,487

Free-Float

82.38%

Free-Float capitalization (GBX)

6,168,785,793

Free-Float capitalization (USD)

8,161,388,890

Average Daily Capital Traded

20.58%

Indicators

Moving average 5 days

321.86

Moving average 20 days

336.49

Moving average 50 days

346.79

Moving average 100 days

337.02

Price spread / (MMA5)

+2.67%

Price spread / (MMA20)

+7.33%

Price spread / (MMA50)

+10.62%

Price spread / (MMA100)

+7.50%

STIM

RSI 9 days

27.2

RSI 14 days

32.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
M&G PLC	+0.90%	-4.04%	+25.65%	+61.14%	9.78B
CHINA LIFE INSURANCE COMPANY LIMITED	-2.20%	-6.59%	+24.43%	+125.41%	141B
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.	+1.50%	+0.08%	-3.30%	+10.33%	135B
AIA GROUP LIMITED	-5.98%	-8.71%	-7.30%	+8.38%	96.64B
AXA	+0.41%	-4.39%	+3.72%	+51.96%	95.44B
GENERALI	-0.96%	-5.17%	+25.83%	+117.35%	71.26B
MANULIFE FINANCIAL CORPORATION	+0.41%	-1.95%	+38.89%	+148.94%	70.58B
FUBON FINANCIAL HOLDING CO., LTD.	0.00%	+0.33%	+72.20%	+166.85%	65.96B
METLIFE, INC.	+0.26%	-3.25%	+16.22%	+53.22%	59.96B
AFLAC INCORPORATED	-0.31%	-2.50%	+0.25%	+45.00%	55.74B
Average	-0.59%	-2.81%	+19.66%	+78.86%	80.06B
Weighted average by Cap.	-0.84%	-2.81%	+16.52%	+76.14%

See all sector performances

Historical Quotes: M&G plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d.oKEsBmFPurz2SExNG8CklUIN3BA7SlQICYdZJ1x-zxs.0eNrVTYNiI2ECTx4XZrOxA0-uiIMLRhtausWcTEqjXzJxkBfJnnX38cNDQ

Date	Price	Volume	Total
11:29:52	313.10	388	4,788,709
11:29:51	313.10	385	4,788,321
11:29:51	313.10	348	4,787,936
11:29:51	313.10	590	4,787,588
11:29:50	313.20	1,084	4,786,998
11:29:45	313.20	714	4,785,914
11:29:45	313.20	17	4,785,200
11:29:45	313.20	573	4,785,183
11:29:45	313.20	590	4,784,610