Market Closed -
London S.E.
11:35:06 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
199.4
GBX
|
+0.73%
|
|
-0.25%
|
-10.36%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
201.5 p
|
199 p
|
197.9 p
|
199.35 p
|
Volume |
7 268 893 |
12 373 240 |
6 724 231 |
5 590 135 |
Change |
-0.89%
|
-1.24%
|
-0.55%
|
+0.73%
|
Opening |
204.80 |
201.90 |
198.20 |
199.45 |
High |
205.38 |
202.80 |
201.50 |
199.90 |
Low |
201.50 |
198.55 |
197.90 |
197.90 |
Estimated daily volume
4 643 234
Avg. Volume 20 sessions
6 205 357
Avg. Volume 20 sessions GBX
1 237 037 917.95
Avg. Volume 20 sessions USD
1 237 037 917.95
Record volume 1
135 288 700
Record volume 2
65 998 810
Record volume 3
64 719 610
Capital turnover ratio
0.00
Capitalization (GBX)
4 649 307 454
Capitalization (USD)
5 807 821 885
Number of employees
6 101
Free-Float capitalization (GBX)
4 645 907 587
Free-Float capitalization (USD)
5 803 574 839
Average Daily Capital Traded
26.61%
Moving average 5 days
200.21
Moving average 20 days
206.29
Moving average 50 days
219.48
Moving average 100 days
219.79
Price spread / (MMA5) +0.43% Price spread / (MMA20) +3.48% Price spread / (MMA50) +10.10% Price spread / (MMA100) +10.25% 73c2dc08d.6OQTw3w8QOH0O92YeNA2CEWzUgbU9Igwobj8tU2WDUA.2rB8-iZEJ7SAAo_cIuRvQzH3AEqOsupy9dmRgBumYxCklVWUSlkup716hA Date | Price | Volume | Daily volume |
---|
11:29:47 |
199.4
|
891 |
2,800,875 |
11:29:47 |
199.4
|
509 |
2,799,984 |
11:29:47 |
199.4
|
394 |
2,799,475 |
11:29:00 |
199.4
|
1,223 |
2,799,081 |
11:29:00 |
199.4
|
388 |
2,797,858 |
11:29:00 |
199.4
|
1,698 |
2,797,470 |
11:28:52 |
199.4
|
9 |
2,795,772 |
11:28:32 |
199.4
|
501 |
2,795,763 |
11:27:56 |
199.4
|
293 |
2,795,262 |
More charts
|