|
Market Closed -
London S.E.
11:35:11 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 115.50 GBX | 0.00% |
|
0.00% | -11.83% |
| 10-12 | AdvancedAdvT sees double-digit first-half growth | AN |
| 09-24 | M&C Saatchi plc, H1 2026 Earnings Call, Sep 22, 2026 |
Stock exchange
London S.E.
SAA 115.50 p
0.00%
6.54M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAA | 115.50GBX | 0.00% | 6.54M p | ||
CBOE
| SAA | 113.50GBX | -1.09% | 169K p | |
|
Deutsche Boerse AG
| IZH | 1.320EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IZH | 1.320EUR | +0.76% | 0 € |
Quotes 5-day view: M&C Saatchi plc
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 115.00 | GBX 117.00 | GBX 115.00 | GBX 115.50 | GBX 115.50 |
| Volume | 33,451 | 50,954 | 68,340 | 62,378 | 56,631 |
| Change | -0.43% | +1.74% | -1.71% | +0.43% | 0.00% |
| Opening | GBX 115.50 | GBX 115.00 | GBX 114.50 | GBX 114.00 | GBX 113.50 |
| High | GBX 118.50 | GBX 117.00 | GBX 115.37 | GBX 115.50 | GBX 115.50 |
| Low | GBX 115.00 | GBX 114.50 | GBX 114.00 | GBX 112.00 | GBX 112.79 |
Performance
| Current month | -5.33% | ||
| 1 month | -4.55% | ||
| 3 months | -16.91% | ||
| 6 months | -7.97% | ||
| Current year | -11.83% | ||
| 1 year | -10.47% | ||
| 3 years | -7.60% | ||
| 5 years | -27.59% | ||
| 10 years | -63.96% |
Volumes
marketsDaily volume
56,585
Estimated daily volume
56,585
Avg. Volume 20 sessions
109,825
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
12,684,787.5
Avg. Volume 20 sessions USD
12,684,787.5
Record volume 1
24,728,780
Record volume 2
20,155,660
Record volume 3
15,004,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
137,390,727
Market Cap (USD)
183,775,718
Net sales (GBP)
209,971,000
Net sales (USD)
280,860,086
Number of employees
1,829
Sales / Employee (GBP)
114,801
Sales / Employee (USD)
153,559
Free-Float
73.58%
Free-Float capitalization (GBX)
102,421,774
Free-Float capitalization (USD)
137,000,767
Average Daily Capital Traded
9.23%
Indicators
Moving average 5 days
115.6
Moving average 20 days
117.75
Moving average 50 days
133.39
Moving average 100 days
135.54
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+15.49%
Price spread / (MMA100)
+17.35%
RSI 9 days
33.8
RSI 14 days
32.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -10.47% | -7.60% | 184M | |
| -0.64% | -1.56% | +16.75% | +38.61% | 28.2B | |
| +0.15% | +2.63% | +4.66% | +11.14% | 22.56B | |
| +4.03% | 0.00% | -31.02% | -23.33% | 11.17B | |
| +6.23% | +4.97% | +100.48% | +150.07% | 6.7B | |
| +0.34% | -0.39% | +19.09% | -10.43% | 6.28B | |
| -0.56% | -3.71% | +60.23% | +70.78% | 5.93B | |
| +0.75% | +7.63% | +47.64% | - | 5.91B | |
| +0.40% | -3.46% | +10.33% | -42.34% | 5.75B | |
| -0.39% | -2.57% | -18.91% | +67.69% | 4.18B | |
| Average | +1.03% | +0.04% | +19.88% | +28.29% | 9.69B | |
| Weighted average by Cap. | +0.78% | +0.07% | +16.94% | +27.24% |
Historical Quotes: M&C Saatchi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa7fbd1e83292a6a39b6f3.VbmEfqsLOm8ryA-0FLUyUzulJ8fSZQX3h9HLBsM3CBk.EovtT5l4Dz9d5SLNdeJ7JELRUaG5FkTF9eilQPJdPH801tUz6G1PNmqFTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:11 | 115.50 | 1,590 | 56,585 |
| 11:10:41 | 113.50 | 56 | 54,995 |
| 11:10:41 | 113.50 | 226 | 54,939 |
| 11:10:41 | 113.50 | 226 | 54,713 |
| 10:43:17 | 113.50 | 1,382 | 54,487 |
| 10:43:13 | 113.50 | 94 | 53,105 |
| 10:43:13 | 113.50 | 1,220 | 53,011 |
| 10:43:13 | 113.50 | 1 | 51,791 |
| 10:43:13 | 113.50 | 2,021 | 51,790 |
Price Extremes
| 1 week | 112 |  | 117 |
| 1 month | 112 | | 123.5 |
| Current year | 110.5 | | 152 |
| 1 year | 100.5 | | 152 |
| 3 years | 100.5 | | 220 |
| 5 years | 100.5 | | 227 |
| 10 years | 27.43 | | 430 |
Monthly variations
Annual variations
| 2026 | -11.83% | ||
| 2025 | -22.94% | ||
| 2024 | +6.25% | ||
| 2023 | +5.96% | ||
| 2022 | -10.39% | ||
| 2021 | +101.56% | ||
| 2020 | -32.58% | ||
| 2019 | -57.09% | ||
| 2018 | -22.21% | ||
| 2017 | -2.24% | ||
| 2016 | +16.39% | ||
| 2015 | -1.06% | ||
| 2014 | -0.98% | ||
| 2013 | +84.63% | ||
| 2012 | +54.94% | ||
| 2011 | -9.69% | ||
| 2010 | +59.26% | ||
| 2009 | +3.18% | ||
| 2008 | -37.70% | ||
| 2007 | -10.00% | ||
| 2006 | +36.41% | ||
| 2005 | -21.66% | ||
| 2004 | +1.95% |
- Stock Market
- Stocks
- SAA Stock
- Quotes M&C Saatchi plc
Select your edition
All financial news and data tailored to specific country editions
