|
Market Closed -
London S.E.
11:35:20 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 142.00 GBX | -0.70% |
|
-4.05% | +8.40% |
Stock exchange
London S.E.
SAA 142.00 p
-0.70%
9.71M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAA | 142.00GBX | -0.70% | 9.71M p | ||
CBOE
| SAA | 143.00GBX | -4.03% | 174K p | |
|
Deutsche Boerse AG
| IZH | 1.640EUR | -1.80% | 0 € | |
|
Börse Stuttgart
| IZH | 1.640EUR | 0.00% | 0 € |
Quotes 5-day view: M&C Saatchi plc
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | GBX 150.00 | GBX 149.00 | GBX 146.00 | GBX 143.00 | GBX 142.00 |
| Volume | 267,169 | 185,442 | 114,122 | 197,524 | 68,380 |
| Change | +1.35% | -0.67% | -2.01% | -2.05% | -0.70% |
| Opening | GBX 149.00 | GBX 148.50 | GBX 145.00 | GBX 145.00 | GBX 143.00 |
| High | GBX 150.43 | GBX 152.00 | GBX 149.00 | GBX 151.00 | GBX 147.50 |
| Low | GBX 146.40 | GBX 148.31 | GBX 145.00 | GBX 143.00 | GBX 142.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | -4.05% | ||
| Current month | -5.33% | ||
| 1 month | +1.79% | ||
| 3 months | -0.70% | ||
| 6 months | +15.92% | ||
| Current year | +8.40% | ||
| 1 year | -10.13% | ||
| 3 years | +14.52% | ||
| 5 years | -5.33% | ||
| 10 years | -58.24% |
Volumes
marketsDaily volume
68,377
Estimated daily volume
68,377
Avg. Volume 20 sessions
120,325
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
17,086,150
Avg. Volume 20 sessions USD
17,086,150
Record volume 1
24,728,780
Record volume 2
20,155,660
Record volume 3
15,004,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
168,913,275
Market Cap (USD)
228,427,873
Net sales (GBP)
209,971,000
Net sales (USD)
283,951,803
Number of employees
1,829
Sales / Employee (GBP)
114,801
Sales / Employee (USD)
155,250
Free-Float
73.56 %
Free-Float capitalization (GBX)
125,912,280
Free-Float capitalization (USD)
170,275,985
Average Daily Capital Traded
10.12%
Indicators
Moving average 5 days
146
Moving average 20 days
145.35
Moving average 50 days
141.41
Moving average 100 days
139.5
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-1.76%
RSI 9 days
40.01
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -4.05% | -10.13% | +14.52% | 228M | |
| -0.49% | -4.25% | +16.40% | +33.00% | 28.06B | |
| -0.55% | -4.37% | +2.34% | -0.08% | 21.68B | |
| -1.25% | -2.66% | -41.79% | -35.72% | 10.23B | |
| -8.39% | -39.77% | - | - | 6.57B | |
| -0.49% | +1.33% | +58.46% | +45.05% | 6.01B | |
| -0.65% | -2.08% | -8.06% | -51.80% | 5.35B | |
| +1.08% | -2.99% | -2.14% | - | 5.26B | |
| -0.32% | -4.72% | -32.00% | +43.51% | 4.07B | |
| +0.93% | -1.53% | -0.42% | +196.01% | 3.41B | |
| Average | -1.08% | -6.51% | -1.93% | +30.56% | 9.09B | |
| Weighted average by Cap. | -1.02% | -6.02% | +2.93% | +17.73% |
Historical Quotes: M&C Saatchi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
358de375cac226ea979105ea.1yIEwEu0HqeAG65aFnkknJN5R2Fa21Ag066Rr_mQuHY.sk9MlQWMUszEUMhpejNT7_oaflFplWQS4OLo5MHg3DG8GlayDdx1yOJNxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 | 142.00 | 19,410 | 68,377 |
| 11:29:55 | 143.00 | 4 | 48,967 |
| 11:17:31 | 143.00 | 284 | 48,963 |
| 11:05:31 | 143.00 | 1 | 48,679 |
| 10:04:56 | 143.62 | 741 | 48,678 |
| 09:14:55 | 143.00 | 147 | 47,937 |
| 09:14:54 | 143.00 | 110 | 47,790 |
| 09:14:54 | 143.00 | 3,226 | 47,680 |
| 09:14:47 | 142.55 | 212 | 44,454 |
Price Extremes
| 1 week | 142 |  | 152 |
| 1 month | 136 | | 152 |
| Current year | 110.5 | | 152 |
| 1 year | 100.5 | | 169.5 |
| 3 years | 100.5 | | 220 |
| 5 years | 100.5 | | 227 |
| 10 years | 27.43 | | 430 |
Monthly variations
Annual variations
| 2026 | +8.40% | ||
| 2025 | -22.94% | ||
| 2024 | +6.25% | ||
| 2023 | +5.96% | ||
| 2022 | -10.39% | ||
| 2021 | +101.56% | ||
| 2020 | -32.58% | ||
| 2019 | -57.09% | ||
| 2018 | -22.21% | ||
| 2017 | -2.24% | ||
| 2016 | +16.39% | ||
| 2015 | -1.06% | ||
| 2014 | -0.98% | ||
| 2013 | +84.63% | ||
| 2012 | +54.94% | ||
| 2011 | -9.69% | ||
| 2010 | +59.26% | ||
| 2009 | +3.18% | ||
| 2008 | -37.70% | ||
| 2007 | -10.00% | ||
| 2006 | +36.41% | ||
| 2005 | -21.66% | ||
| 2004 | +1.95% |
- Stock Market
- Stocks
- SAA Stock
- Quotes M&C Saatchi plc
Select your edition
All financial news and data tailored to specific country editions
