|
Market Closed -
London S.E.
11:35:10 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 143.50 GBX | +0.70% |
|
+2.87% | +9.54% |
Stock exchange
London S.E.
SAA 143.50 p
+0.70%
4.69M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAA | 143.50GBX | +0.70% | 4.69M p | ||
Deutsche Boerse AG
| IZH | 1.640EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IZH | 1.640EUR | 0.00% | 0 € | |
|
CBOE
| SAA | 144.25GBX | 0.00% | 0 p |
Quotes 5-day view: M&C Saatchi plc
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | GBX 142.50 | GBX 143.50 | GBX 144.00 | GBX 142.50 | GBX 143.50 |
| Volume | 205,737 | 138,093 | 81,984 | 109,906 | 32,725 |
| Change | +2.15% | +0.70% | +0.35% | -1.04% | +0.70% |
| Opening | GBX 140.00 | GBX 142.50 | GBX 143.00 | GBX 143.50 | GBX 145.00 |
| High | GBX 142.50 | GBX 143.50 | GBX 145.00 | GBX 145.00 | GBX 145.00 |
| Low | GBX 139.82 | GBX 141.61 | GBX 141.00 | GBX 142.50 | GBX 143.50 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.87% | ||
| Current month | +3.24% | ||
| 1 month | +5.51% | ||
| 3 months | +0.35% | ||
| 6 months | +13.89% | ||
| Current year | +9.54% | ||
| 1 year | -17.05% | ||
| 3 years | +14.80% | ||
| 5 years | +14.80% | ||
| 10 years | -60.85% |
Volumes
marketsDaily volume
32,682
Estimated daily volume
32,682
Avg. Volume 20 sessions
87,847
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
12,606,044.5
Avg. Volume 20 sessions USD
12,606,044.5
Record volume 1
24,728,780
Record volume 2
20,155,660
Record volume 3
15,004,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
171,752,295
Market Cap (USD)
234,097,011
Net sales (GBP)
209,971,000
Net sales (USD)
286,188,802
Number of employees
1,829
Sales / Employee (GBP)
114,801
Sales / Employee (USD)
156,473
Free-Float
73.58 %
Free-Float capitalization (GBX)
127,385,839
Free-Float capitalization (USD)
173,625,885
Average Daily Capital Traded
7.34%
Indicators
Moving average 5 days
143.2
Moving average 20 days
140.05
Moving average 50 days
138.31
Moving average 100 days
135.14
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-5.83%
RSI 9 days
60.69
RSI 14 days
58.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +2.87% | -17.05% | +14.80% | 234M | |
| +0.49% | +0.54% | +26.76% | +44.48% | 29.84B | |
| +0.54% | -0.03% | +9.86% | +10.61% | 24.02B | |
| -1.41% | -3.54% | -39.36% | -32.60% | 10.53B | |
| +5.00% | +2.81% | - | - | 7.4B | |
| +0.34% | -1.42% | +56.90% | +44.98% | 5.88B | |
| -0.28% | -3.03% | -3.54% | -48.05% | 5.69B | |
| +3.47% | +7.62% | +7.13% | - | 5.54B | |
| -2.61% | +3.12% | -26.55% | +46.50% | 4.16B | |
| +0.64% | -4.97% | -2.73% | +187.29% | 3.37B | |
| Average | +0.69% | +0.65% | +1.27% | +33.50% | 9.67B | |
| Weighted average by Cap. | +0.63% | +0.40% | +9.54% | +24.59% |
Historical Quotes: M&C Saatchi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b2940d51a77c9c50ae44f8552.-WhNygXLJaw43YhyOM0pwsXP9kcfrAfyw1MoGOrnEJ8.jgYMhkL5UuV5h84_cINChqn4wy9XwkmckTh4fqS0fMiQMHubfP4W9lq82Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 | 143.50 | 6,512 | 32,682 |
| 10:04:50 | 143.50 | 92 | 26,170 |
| 09:28:14 | 143.80 | 3,021 | 26,078 |
| 08:06:50 | 143.93 | 10,000 | 23,057 |
| 06:51:18 | 143.93 | 1,460 | 13,057 |
| 06:45:48 | 143.93 | 886 | 11,597 |
| 05:54:39 | 144.30 | 1,000 | 10,711 |
| 05:51:12 | 143.93 | 2,548 | 9,711 |
| 04:44:22 | 143.55 | 6,276 | 7,163 |
Course Extremes
| 1 week | 139.82 |  | 145 |
| 1 month | 135 | | 145 |
| Current year | 110.5 | | 146 |
| 1 year | 100.5 | | 173 |
| 3 years | 100.5 | | 220 |
| 5 years | 100.5 | | 227 |
| 10 years | 27.43 | | 430 |
Monthly variations
Annual variations
| 2026 | +9.54% | ||
| 2025 | -22.94% | ||
| 2024 | +6.25% | ||
| 2023 | +5.96% | ||
| 2022 | -10.39% | ||
| 2021 | +101.56% | ||
| 2020 | -32.58% | ||
| 2019 | -57.09% | ||
| 2018 | -22.21% | ||
| 2017 | -2.24% | ||
| 2016 | +16.39% | ||
| 2015 | -1.06% | ||
| 2014 | -0.98% | ||
| 2013 | +84.63% | ||
| 2012 | +54.94% | ||
| 2011 | -9.69% | ||
| 2010 | +59.26% | ||
| 2009 | +3.18% | ||
| 2008 | -37.70% | ||
| 2007 | -10.00% | ||
| 2006 | +36.41% | ||
| 2005 | -21.66% | ||
| 2004 | +1.95% |
- Stock Market
- Stocks
- SAA Stock
- Quotes M&C Saatchi plc
Select your edition
All financial news and data tailored to specific country editions
