M&C SAATCHI PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.5 GBX | +2.39% |
|
+5.19% | +20.31% |
| 04-27 | Britain's NatWest share sale to test UK equity market upswing | RE |
| 04-11 | M&C Saatchi taps creative leaders from advertising agency McCann | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 187 p | 181.5 p | 188 p | 192.5 p |
| Volume | 32 001 | 94 574 | 43 386 | 900 090 |
| Change | 0.00% | -2.94% | +3.58% | +2.39% |
| Opening | 183.50 | 182.50 | 185.50 | 189.00 |
| High | 187.00 | 186.00 | 189.00 | 193.75 |
| Low | 182.98 | 179.35 | 183.50 | 189.00 |
Performance
| 1 day | +2.39% | ||
| 1 week | +5.19% | ||
| Current month | +10.63% | ||
| 1 month | +12.57% | ||
| 3 months | +7.54% | ||
| 6 months | +55.24% | ||
| Current year | +20.31% | ||
| 1 year | +11.27% | ||
| 3 years | +45.83% | ||
| 5 years | -48.94% | ||
| 10 years | -30.06% |
Volumes
marketsDaily volume
878 130
Estimated daily volume
878 130
Avg. Volume 20 sessions
660 597
Daily volume ratio
1.33
Avg. Volume 20 sessions GBX
127 164 922.50
Avg. Volume 20 sessions USD
127 164 922.50
Record volume 1
24 728 780
Record volume 2
20 155 660
Record volume 3
15 004 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
234 523 179
Capitalization (USD)
293 913 829
Net sales (GBP)
252 765 000
Net sales (USD)
316 775 209
Number of employees
2 706
Sales / Employee (GBP)
93 409
Sales / Employee (USD)
117 064
Free-Float
71.71 %
Free-Float capitalization (GBX)
168 839 342
Free-Float capitalization (USD)
211 596 217
Average Daily Capital Traded
54.22%
Highs and lows
1 week
179.35
193.75
1 month
168.00193.75
Current year
155.00193.75
1 year
118.50193.75
3 years
118.50227.00
5 years
27.43389.00
10 years
27.43430.00
Indicators
Moving average 5 days
187.20
Moving average 20 days
180.18
Moving average 50 days
177.46
Moving average 100 days
171.56
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-10.88%
STIM
RSI 9 days
63.75
RSI 14 days
61.65
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +5.19% | +20.31% | +11.27% | 294M | ||
| -0.29% | +1.91% | +23.63% | +40.11% | 27.75B | ||
| +0.87% | -2.43% | +8.25% | +1.59% | 18.34B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| +0.20% | -2.87% | -6.56% | -15.63% | 11.51B | ||
| -0.15% | +1.31% | +7.17% | -11.40% | 10.81B | ||
| -1.31% | +1.61% | +7.80% | -2.29% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| +0.45% | +0.10% | +35.12% | -9.49% | 3.38B | ||
| -3.77% | -7.47% | +6.79% | -19.90% | 3.16B | ||
| -0.39% | +1.47% | -8.77% | -12.51% | 3.1B | ||
| -0.47% | +1.45% | +10.84% | +27.95% | 2.9B | ||
| +0.31% | -4.90% | +38.82% | +13.17% | 1.97B | ||
| +3.68% | +7.30% | -6.11% | +60.95% | 1.89B | ||
| -0.51% | -1.02% | +6.07% | +27.65% | 1.73B | ||
| +1.25% | +1.57% | -32.52% | -39.12% | 1.55B | ||
| Average | -0.43% | -0.81% | +6.42% | +5.89% | ||
| Weighted average by Cap. | -0.93% | -1.80% | +9.25% | +9.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c157aca58573fdef3a.UaCA-FQt_tnGa9ccUCcErc773RnWXXAsf-fZ7V55YQM.Z5j21T1AuamPCZlTIRZwzo2fkXKAKApjE7OYtW43U3krwfW3OUaUqv4zng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 | 192.5 | 3,048 | 763,130 |
| 10:09:00 | 193 | 2,078 | 760,082 |
| 09:35:19 | 192.5 | 1,390 | 758,004 |
| 09:17:32 | 193 | 10,000 | 756,614 |
| 08:28:42 | 193.5 | 827 | 746,614 |
| 08:26:13 | 192.5 | 1,429 | 745,787 |
| 08:25:11 | 193 | 72 | 744,358 |
| 08:25:11 | 193 | 63 | 744,286 |
| 08:21:58 | 192.1 | 2,812 | 744,223 |
Monthly variations
Annual change
| 2024 | +20.31% | ||
| 2023 | +5.96% | ||
| 2022 | -10.39% | ||
| 2021 | +101.56% | ||
| 2020 | -32.58% | ||
| 2019 | -57.09% | ||
| 2018 | -22.21% | ||
| 2017 | -2.24% | ||
| 2016 | +16.39% | ||
| 2015 | -1.06% | ||
| 2014 | -0.98% | ||
| 2013 | +84.63% | ||
| 2012 | +54.94% | ||
| 2011 | -9.69% | ||
| 2010 | +59.26% | ||
| 2009 | +3.18% | ||
| 2008 | -37.70% | ||
| 2007 | -10.00% | ||
| 2006 | +36.41% | ||
| 2005 | -21.66% | ||
| 2004 | +1.95% |
- Stock Market
- Equities
- SAA Stock
- Quotes M&C Saatchi plc
