Quotes Lynas Rare Earths Limited Deutsche Boerse AG
Stocks
LYI
AU000000LYC6
Non-Gold Precious Metals & Minerals
|
Market Closed -
Deutsche Boerse AG
15:40:24 2026-09-16 EDT
|
After hours 15:58:00 | |||
| 8.500 EUR | +1.15% |
|
8.472 | -0.33% |
| 09-02 | Lynas Rare Earths Discussed Earlier Takeover Talks That Did Not Proceed, Says Reuters | MT |
| 09-02 | Lynas Rare Earths says it was in takeover talks earlier this year | RE |
Stock exchange
Deutsche Boerse AG
LYI 8.500 €
+1.15%
26.09K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LYC | 13.84AUD | +0.07% | 48.62M $ | ||
OTC Markets
| LYSCF | 9.620USD | -2.14% | 406K $ | |
|
Boerse Muenchen
| LYI | 8.467EUR | -1.04% | 125K € | |
|
Tradegate
| LYI | 8.472EUR | +0.15% | 79.51K € | |
|
London S.E.
| 0A2N | 13.81AUD | -19.55% | 110K $ | |
|
Börse Stuttgart
| LYI | 8.451EUR | +0.60% | 48.27K € | |
|
Deutsche Boerse AG
| LYI | 8.500EUR | +1.15% | 26.09K € | |
| LYSDY | 9.530USD | -2.80% | 2.47M $ | ||
|
Börse Stuttgart
| LYIC | 8.100EUR | -2.99% | 810 € | |
|
Boerse Muenchen
| LYIC | 8.300EUR | -4.05% | 605.9 € | |
|
Deutsche Boerse AG
| LYIC | 8.500EUR | +1.80% | 34 € |
Quotes 5-day view: Lynas Rare Earths Limited
Delayed Quote Deutsche Boerse AG
| 2026-09-11 | 2026-09-14 | 2026-09-15 | Today | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | €8.905 | €8.403 | €8.403 | €8.684 | €8.500 |
| Volume | 1,780 | 5,080 | 3,440 | 1,569 | 3,069 |
| Change | -0.41% | -5.64% | 0.00% | +3.34% | +1.15% |
| Opening | €8.800 | €8.715 | €8.471 | €8.500 | €8.500 |
| High | €9.065 | €8.851 | €8.681 | €8.698 | €8.698 |
| Low | €8.800 | €8.403 | €8.400 | €8.500 | €8.500 |
Performance
| 1 day | +0.82% | ||
| 1 week | -11.46% | ||
| Current month | -10.41% | ||
| 1 month | -14.21% | ||
| 3 months | -20.86% | ||
| 6 months | -29.17% | ||
| Current year | +18.22% | ||
| 1 year | +6.20% | ||
| 3 years | +92.31% | ||
| 5 years | +76.90% | ||
| 10 years | +1,923.81% |
Volumes
marketsDaily volume
3,069
Estimated daily volume
3,069
Avg. Volume 20 sessions
2,990
Daily volume ratio
1.03
Avg. Volume 20 sessions
25,415
Avg. Volume 20 sessions USD
29,155.83
Record volume 1
929,308
Record volume 2
539,645
Record volume 3
535,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,917,945,197
Market Cap (USD)
9,927,207,701
Net sales (AUD)
977,900,000
Net sales (USD)
697,503,566
Number of employees
1,156
Sales / Employee (AUD)
845,934
Sales / Employee (USD)
603,377
Free-Float
88.73%
Free-Float capitalization (EUR)
12,349,223,676
Free-Float capitalization (USD)
8,808,290,782
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.804
Moving average 20 days
9.615
Moving average 50 days
9.574
Moving average 100 days
10.41
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+13.11%
Price spread / (MMA50)
+12.64%
Price spread / (MMA100)
+22.44%
STIM
RSI 9 days
24.66
RSI 14 days
32.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -11.46% | +6.20% | +92.31% | 9.93B | |
| +0.43% | -3.97% | -28.26% | +69.48% | 20.1B | |
| +0.07% | -10.71% | -3.22% | +86.77% | 9.93B | |
| -0.37% | -9.76% | -25.74% | +135.24% | 8.76B | |
| +2.82% | +0.09% | -3.74% | +92.52% | 5.56B | |
| -1.95% | -11.49% | +1.21% | +47.89% | 3.77B | |
| +15.41% | +3.92% | -72.42% | -69.21% | 2.06B | |
| +0.40% | -4.31% | -15.74% | -26.28% | 1.85B | |
| -2.94% | -21.43% | -5.71% | -41.07% | 736M | |
| +2.96% | -7.94% | +14.85% | - | 675M | |
| Average | +0.30% | -5.45% | -13.26% | +43.07% | 6.34B | |
| Weighted average by Cap. | +0.49% | -5.50% | -15.03% | +77.09% |
Historical Quotes: Lynas Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e834b0b8.x6iPVLXUE3Ktj-Fz4G9JY6WEx5fev7cg-OPLychczxQ.g_rsN9aZfDqU4qQXhgo5VM_As6e874ZU1aWGlqIs_yCq2sY4x7NeBMvdgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:40:24 | 8.500 | 1,500 | 3,069 |
| 10:05:37 | 8.684 | 100 | 1,569 |
| 09:44:47 | 8.694 | 100 | 1,469 |
| 05:36:17 | 8.694 | 200 | 1,369 |
| 04:07:56 | 8.698 | 1,000 | 1,169 |
| 03:33:41 | 8.688 | 70 | 169 |
Price Extremes
| 1 week | 8.4 |  | 9.43 |
| 1 month | 8.4 | | 10.24 |
| Current year | 6.97 | | 13.35 |
| 1 year | 6.8 | | 13.94 |
| 3 years | 3.27 | | 13.94 |
| 5 years | 3.27 | | 13.94 |
| 10 years | 0.08 | | 13.94 |
Monthly variations
Annual variations
| 2026 | +20.78% | ||
| 2025 | +86.75% | ||
| 2024 | -11.70% | ||
| 2023 | -11.65% | ||
| 2022 | -24.43% | ||
| 2021 | +167.62% | ||
| 2020 | +62.07% | ||
| 2019 | +56.50% | ||
| 2018 | -30.64% | ||
| 2017 | +161.70% | ||
| 2016 | -18.46% | ||
| 2015 | +66.67% | ||
| 2014 | -80.10% | ||
| 2013 | -56.64% | ||
| 2012 | -45.01% | ||
| 2011 | -49.72% | ||
| 2010 | +1,111.11% | ||
| 2009 | -83.10% | ||
| 2007 | +121.94% | ||
| 2006 | +89.47% |
- Stock Market
- Stocks
- LYC Stock
- LYI Stock
- Quotes Lynas Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
