Quotes Lynas Rare Earths Limited Deutsche Boerse AG
Stocks
LYI
AU000000LYC6
Non-Gold Precious Metals & Minerals
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.99 EUR | +0.65% |
|
-3.07% | +50.96% |
| 02:14am | Malaysian lawmakers to hold hearing on Lynas-U.S. rare earths deal | RE |
| 06-30 | Barrenjoey Markets Downgrades Lynas Rare Earths to Neutral from Overweight; Price Target is AU$20 | MT |
Quotes 5-day view: Lynas Rare Earths Limited
Delayed Quote Deutsche Boerse AG
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | €10.85 | €10.77 | €10.61 | €10.92 | €10.85 |
| Volume | 21,400 | 4,153 | 14,467 | 1,100 | 350 |
| Change | -3.11% | -0.74% | -1.49% | +2.90% | +0.65% |
| Opening | €10.75 | €11.05 | €10.74 | €10.83 | €10.82 |
| High | €10.85 | €11.05 | €10.87 | €10.92 | €10.85 |
| Low | €10.71 | €10.76 | €10.56 | €10.72 | €10.82 |
Performance
| 1 day | +0.65% | ||
| 1 week | -3.07% | ||
| Current month | +0.04% | ||
| 1 month | +2.26% | ||
| 3 months | -10.45% | ||
| 6 months | +39.15% | ||
| Current year | +50.96% | ||
| 1 year | +139.66% | ||
| 3 years | +148.32% | ||
| 5 years | +203.35% | ||
| 10 years | +2,259.57% |
Volumes
marketsDaily volume
350
Estimated daily volume
1,144
Avg. Volume 20 sessions
7,222
Daily volume ratio
0.16
Avg. Volume 20 sessions
79,362.56
Avg. Volume 20 sessions USD
90,594.74
Record volume 1
929,308
Record volume 2
539,645
Record volume 3
535,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,338,476,971
Market Cap (USD)
12,718,272,398
Net sales (AUD)
556,512,000
Net sales (USD)
385,957,417
Number of employees
47
Sales / Employee (AUD)
11,840,681
Sales / Employee (USD)
8,211,860
Free-Float
88.73 %
Free-Float capitalization (EUR)
16,271,507,795
Free-Float capitalization (USD)
11,284,768,566
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.87
Moving average 20 days
10.83
Moving average 50 days
11.31
Moving average 100 days
11.35
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
41.22
RSI 14 days
43.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -3.07% | +139.66% | +148.32% | 12.72B | |
| +0.77% | +2.77% | +98.89% | +83.35% | 25.87B | |
| -1.79% | -1.09% | +67.43% | +117.15% | 9.49B | |
| -3.14% | -3.88% | +128.13% | +109.93% | 7.48B | |
| -4.15% | -6.45% | +92.85% | - | 4.38B | |
| +0.96% | -10.34% | -57.80% | -40.34% | 3.76B | |
| -9.23% | +16.47% | +45.11% | +25.08% | 2.74B | |
| -11.41% | -9.54% | +86.52% | +350.17% | 913M | |
| -4.81% | -0.46% | +94.20% | - | 888M | |
| 0.00% | +6.38% | +35.14% | -28.57% | 811M | |
| Average | -2.93% | -0.36% | +73.01% | +95.64% | 6.9B | |
| Weighted average by Cap. | -0.58% | -0.14% | +93.23% | +97.07% |
Historical Quotes: Lynas Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d506f83f64382f84988c078ff9.GlS5oMLbzBlVNQM8ur7r-mlbaUfqnkwpDjcO9ocBd-U.QCfpx5qjm3QHfWtR8MzYzSI_ADG__X9MSUB-ruB4GotsefXMsLT6cTliZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:49:57 | 10.85 | 100 | 350 |
Course Extremes
| 1 week | 10.56 |  | 11.05 |
| 1 month | 9.7 | | 11.76 |
| Current year | 6.97 | | 13.35 |
| 1 year | 4.44 | | 13.94 |
| 3 years | 3.27 | | 13.94 |
| 5 years | 3.27 | | 13.94 |
| 10 years | 0.08 | | 13.94 |
Monthly variations
Annual variations
| 2026 | +51.85% | ||
| 2025 | +86.75% | ||
| 2024 | -11.70% | ||
| 2023 | -11.65% | ||
| 2022 | -24.43% | ||
| 2021 | +167.62% | ||
| 2020 | +62.07% | ||
| 2019 | +56.50% | ||
| 2018 | -30.64% | ||
| 2017 | +161.70% | ||
| 2016 | -18.46% | ||
| 2015 | +66.67% | ||
| 2014 | -80.10% | ||
| 2013 | -56.64% | ||
| 2012 | -45.01% | ||
| 2011 | -49.72% | ||
| 2010 | +1,111.11% | ||
| 2009 | -83.10% | ||
| 2007 | +121.94% | ||
| 2006 | +89.47% |
- Stock Market
- Stocks
- LYC Stock
- LYI Stock
- Quotes Lynas Rare Earths Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
