Quotes Lynas Rare Earths Limited Deutsche Boerse AG

Stocks

LYI

AU000000LYC6

Non-Gold Precious Metals & Minerals

Real-time Estimate Tradegate Other stock markets 06:55:20 2026-07-30 EDT			5-day change	1st Jan Change
8.175 ^EUR	-2.10%		-5.75%	+14.05%

07-29	JS Link, Inc. announced that it has received KRW 53.392992 billion in funding from Lynas Rare Earths Limited	CI
07-26	Lynas Rare Earths Enters into Binding Agreements with LS Eco Energy for Cross-Subscription of Convertible Instruments	MT

Quotes 5-day view: Lynas Rare Earths Limited

Delayed Quote Deutsche Boerse AG

Lynas Rare Earths Limited(LYI) : Historical Chart (5-day)

	2026-07-24	2026-07-27	2026-07-28	2026-07-29	2026-07-30
Last	€8.820	€8.980	€8.899	€8.350	€8.200
Volume	8,879	4,488	1,700	7,560	7,272
Change	+1.38%	+1.81%	-0.90%	-6.17%	-2.10%
Opening	€8.980	€9.070	€8.900	€8.620	€8.351
High	€8.981	€9.150	€8.950	€8.620	€8.480
Low	€8.820	€8.980	€8.899	€8.350	€8.181

Performance

1 day	-2.10%
1 week	-5.75%
Current month	-24.42%
1 month	-24.42%
3 months	-32.19%
6 months	-3.53%
Current year	+14.05%
1 year	+39.31%
3 years	+101.47%
5 years	+76.76%
10 years	+1,507.84%

Volumes

markets

Daily volume

7,272

Estimated daily volume

20,147

Avg. Volume 20 sessions

5,498

Daily volume ratio

3.66

Avg. Volume 20 sessions

44,946.15

Avg. Volume 20 sessions USD

51,578.4

Record volume 1

929,308

Record volume 2

539,645

Record volume 3

535,164

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

14,191,686,348

Market Cap (USD)

9,829,399,050

Net sales (AUD)

556,512,000

Net sales (USD)

385,449,508

Number of employees

Sales / Employee (AUD)

11,840,681

Sales / Employee (USD)

8,201,053

Free-Float

88.73 %

Free-Float capitalization (EUR)

12,592,110,862

Free-Float capitalization (USD)

8,721,506,345

Average Daily Capital Traded

Indicators

Moving average 5 days

8.75

Moving average 20 days

9.815

Moving average 50 days

10.62

Moving average 100 days

11.26

Price spread / (MMA5)

+7.03%

Price spread / (MMA20)

+20.06%

Price spread / (MMA50)

+29.97%

Price spread / (MMA100)

+37.70%

STIM

RSI 9 days

34.84

RSI 14 days

36.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LYNAS RARE EARTHS LIMITED	-2.10%	-5.75%	+39.31%	+101.47%	9.83B
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	+0.92%	+0.59%	-0.20%	+62.27%	21.01B
MP MATERIALS CORP.	-7.70%	-16.59%	-36.77%	+60.15%	6.78B
SHENGHE RESOURCES HOLDING CO., LTD	+2.24%	-2.24%	-14.59%	+65.19%	5.32B
USA RARE EARTH, INC.	-7.04%	-17.38%	+18.28%	+29.28%	3.2B
EVOLUTION METALS & TECHNOLOGIES CORP.	-7.47%	-20.00%	-56.44%	-58.53%	2.61B
CHINA KINGS RESOURCES GROUP CO.,LTD.	+1.07%	+7.91%	-1.05%	-11.18%	1.99B
ARAFURA RARE EARTHS LIMITED	-7.89%	-14.63%	-2.78%	-38.60%	799M
BRAZILIAN RARE EARTHS LIMITED	-4.35%	-12.22%	+53.71%	-	714M
ACLARA RESOURCES INC.	-3.21%	-8.54%	+176.67%	+690.48%	584M
Average	-1.54%	-7.89%	+17.61%	+100.06%	5.28B
Weighted average by Cap.	+0.18%	-6.72%	+1.96%	+64.30%

See all sector performances

Historical Quotes: Lynas Rare Earths Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

700bb9c58a1fa2f76a92172467d8de5.vopQNJQC_KhxMPrwVN9sDaGIvzVXLoiAAYytW90g9zE.yPopZKJqkJ0eQauXLpNbVeb-y0EWWOHOaLjKbo5GxhyL4jtF7kmS6j1VkQ

Date	Price	Volume	Total
06:02:26	8.200	300	7,272
05:06:22	8.181	1,412	6,972
05:06:04	8.256	500	5,560
04:01:46	8.480	2,000	5,060
02:23:36	8.250	530	3,060
02:23:30	8.251	1,000	2,530
02:14:29	8.350	1,500	1,530

Chart

Duration

Period

More charts

Course Extremes

1 week	8.18	9.15
1 month	8.18	11.05
Current year	6.97	13.35
1 year	5.78	13.94
3 years	3.27	13.94
5 years	3.27	13.94
10 years	0.08	13.94

Monthly variations

Annual variations

2026	+16.13%
2025	+86.75%
2024	-11.70%
2023	-11.65%
2022	-24.43%
2021	+167.62%
2020	+62.07%
2019	+56.50%
2018	-30.64%
2017	+161.70%
2016	-18.46%
2015	+66.67%
2014	-80.10%
2013	-56.64%
2012	-45.01%
2011	-49.72%
2010	+1,111.11%
2009	-83.10%
2007	+121.94%
2006	+89.47%