|
Market Closed -
NYSE
16:00:02 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 60.81 USD | +0.16% |
|
-0.34% | +22.65% |
Stock exchange
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$60.99 | US$61.06 | US$60.69 | US$60.71 | US$60.81 |
| Volume | 348,185 | 449,763 | 410,709 | 989,250 | 1,014,314 |
| Change | -0.05% | +0.11% | -0.61% | +0.03% | +0.16% |
| Opening | US$61.06 | US$60.93 | US$61.08 | US$60.75 | US$60.70 |
| High | US$61.10 | US$61.12 | US$61.12 | US$60.89 | US$60.85 |
| Low | US$60.94 | US$60.92 | US$60.67 | US$60.67 | US$60.67 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.34% | ||
| Current month | +0.16% | ||
| 1 month | +0.46% | ||
| 3 months | +21.11% | ||
| 6 months | +22.70% | ||
| Current year | +22.65% | ||
| 1 year | +33.94% | ||
| 3 years | +23.35% | ||
| 5 years | -11.87% | ||
| 10 years | +13.35% |
Volumes
marketsDaily volume
1,014,315
Estimated daily volume
1,014,315
Avg. Volume 20 sessions
502,606
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
30,563,470.86
Record volume 1
3,439,094
Record volume 2
3,357,978
Record volume 3
3,191,783
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,579,295,497
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.2 %
Free-Float capitalization (USD)
3,482,476,585
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
60.85
Moving average 20 days
60.76
Moving average 50 days
58.69
Moving average 100 days
55.2
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
51.41
RSI 14 days
60.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -0.34% | +33.94% | +23.35% | 3.58B | |
| -0.17% | -2.55% | +22.76% | +12.11% | 133B | |
| -2.66% | -5.17% | -20.12% | +15.49% | 40.61B | |
| +0.29% | -1.34% | +17.99% | +11.56% | 10.71B | |
| +0.05% | -1.49% | -10.50% | -30.72% | 8.24B | |
| +0.89% | -1.67% | +18.69% | +19.39% | 8.2B | |
| -1.39% | -0.67% | +11.46% | +28.62% | 7.55B | |
| +0.36% | -2.82% | +15.03% | +9.11% | 7.21B | |
| +1.10% | +1.51% | +2.20% | +2.11% | 7.18B | |
| -1.97% | -3.74% | +11.01% | +11.01% | 6.24B | |
| Average | -0.33% | -1.21% | +10.25% | +10.20% | 23.25B | |
| Weighted average by Cap. | -0.55% | -1.68% | +12.35% | +11.69% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7da6c2.5e_OuyUJGJRTFvUzTrCTc_bdzJwqEluzqAuvP4e2C_U.oqW7indPIKxkX4FYLITGKrip9eZiYTb78GnAaNX9QLq2i7_XfGROwydQzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 60.81 | 68,687 | 898,554 |
| 15:59:59 | 60.80 | 100 | 829,867 |
| 15:59:59 | 60.80 | 100 | 829,767 |
| 15:59:59 | 60.80 | 1,326 | 829,667 |
| 15:59:59 | 60.80 | 100 | 828,341 |
| 15:59:59 | 60.80 | 100 | 828,241 |
| 15:59:59 | 60.80 | 1,577 | 828,141 |
| 15:59:59 | 60.80 | 100 | 826,564 |
| 15:59:58 | 60.80 | 100 | 826,464 |
| 15:59:56 | 60.80 | 217 | 826,364 |
Price Extremes
| 1 week | 60.66 |  | 61.12 |
| 1 month | 60.42 | | 61.18 |
| Current year | 45.18 | | 61.61 |
| 1 year | 43.98 | | 61.61 |
| 3 years | 34.25 | | 61.61 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +22.65% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
