|
Market Closed -
NYSE
16:00:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 61.06 USD | +0.08% |
|
+0.10% | +23.15% |
Stock exchange
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$61.05 | US$61.01 | US$61.03 | US$61.01 | US$61.06 |
| Volume | 663,407 | 680,445 | 1,158,131 | 2,266,931 | 1,072,663 |
| Change | +0.08% | -0.07% | +0.03% | -0.03% | +0.08% |
| Opening | US$60.97 | US$61.08 | US$61.02 | US$61.06 | US$61.01 |
| High | US$61.07 | US$61.08 | US$61.06 | US$61.06 | US$61.08 |
| Low | US$60.97 | US$61.01 | US$61.00 | US$60.98 | US$61.01 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.10% | ||
| Current month | +0.23% | ||
| 1 month | +0.35% | ||
| 3 months | +5.17% | ||
| 6 months | +19.49% | ||
| Current year | +23.15% | ||
| 1 year | +30.89% | ||
| 3 years | +42.50% | ||
| 5 years | -15.25% | ||
| 10 years | +22.73% |
Volumes
marketsDaily volume
1,072,663
Estimated daily volume
1,072,663
Avg. Volume 20 sessions
1,025,646
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
62,625,944.76
Record volume 1
3,439,094
Record volume 2
3,357,978
Record volume 3
3,191,783
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,599,930,539
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.2%
Free-Float capitalization (USD)
3,502,549,487
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
61.03
Moving average 20 days
60.94
Moving average 50 days
60.85
Moving average 100 days
58.31
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-4.50%
RSI 9 days
60.63
RSI 14 days
62.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +0.10% | +30.89% | +42.50% | 3.6B | |
| -0.94% | -2.89% | +3.78% | +13.37% | 120B | |
| +1.01% | +3.02% | +16.24% | +89.64% | 66.47B | |
| +0.95% | +3.51% | -5.41% | +10.52% | 52.9B | |
| +0.08% | -2.84% | -23.51% | +20.50% | 37.55B | |
| -1.10% | -0.65% | +35.37% | +24.86% | 16.49B | |
| +1.06% | +3.38% | +6.02% | +33.04% | 15.37B | |
| +0.18% | +2.86% | -0.55% | +95.56% | 14.6B | |
| +0.45% | -0.45% | -5.51% | +23.89% | 13.87B | |
| +0.27% | +1.65% | +2.12% | +22.89% | 13.38B | |
| Average | +0.20% | +0.82% | +5.94% | +37.68% | 35.37B | |
| Weighted average by Cap. | +0.05% | +0.11% | +3.09% | +33.88% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac840b79d362c8.rUmSACHaRad9AuFiWFeX402WqKtgJsAHp0EB54uDKJk.1xjEMVmXMfI4RoQ2CQHijjfHx9MEXqFy1DhLgszZZs_FDf5XRpNy4QpXqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 61.06 | 162,131 | 945,677 |
| 15:59:59 | 61.06 | 100 | 783,546 |
| 15:59:59 | 61.06 | 100 | 783,446 |
| 15:59:59 | 61.06 | 100 | 783,346 |
| 15:59:59 | 61.06 | 100 | 783,246 |
| 15:59:59 | 61.06 | 100 | 783,146 |
| 15:59:59 | 61.06 | 200 | 783,046 |
| 15:59:59 | 61.05 | 100 | 782,846 |
| 15:59:59 | 61.05 | 200 | 782,746 |
| 15:59:59 | 61.05 | 257 | 782,546 |
Price Extremes
| 1 week | 60.97 |  | 61.08 |
| 1 month | 60.78 | | 61.08 |
| Current year | 45.18 | | 61.61 |
| 1 year | 44.17 | | 61.61 |
| 3 years | 34.25 | | 61.61 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +23.15% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
