|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.15 USD | 0.00% |
|
+9.10% | +23.34% |
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$58.06 | US$58.51 | US$60.85 | US$61.15 | US$61.15 |
| Volume | 619,312 | 596,818 | 3,191,783 | 1,843,386 | 1,365,394 |
| Change | +3.59% | +0.78% | +4.00% | +0.49% | 0.00% |
| Opening | US$56.33 | US$57.60 | US$60.77 | US$60.90 | US$60.90 |
| High | US$58.23 | US$59.00 | US$61.61 | US$61.15 | US$61.28 |
| Low | US$56.33 | US$57.60 | US$60.53 | US$60.74 | US$60.86 |
Performance
| 1 week | +9.10% | ||
| Current month | +13.49% | ||
| 1 month | +13.58% | ||
| 3 months | +23.76% | ||
| 6 months | +23.79% | ||
| Current year | +23.34% | ||
| 1 year | +47.88% | ||
| 3 years | +17.48% | ||
| 5 years | -3.55% | ||
| 10 years | +14.62% |
Volumes
marketsDaily volume
1,365,394
Estimated daily volume
1,365,394
Avg. Volume 20 sessions
768,653
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
47,003,130.95
Record volume 1
3,439,094
Record volume 2
3,357,978
Record volume 3
3,191,783
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,604,946,108
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.11 %
Free-Float capitalization (USD)
3,451,669,781
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
59.94
Moving average 20 days
55.93
Moving average 50 days
53.63
Moving average 100 days
51.37
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-8.53%
Price spread / (MMA50)
-12.29%
Price spread / (MMA100)
-15.99%
RSI 9 days
83.21
RSI 14 days
77.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.10% | +47.88% | +17.48% | 3.6B | |
| -3.49% | +0.89% | +32.52% | +15.35% | 135B | |
| +1.45% | +0.93% | -16.62% | +41.98% | 41.45B | |
| -2.26% | +1.51% | +28.94% | +17.09% | 11.61B | |
| -1.10% | +2.76% | +34.05% | +28.60% | 8.98B | |
| -1.00% | +4.79% | -1.61% | -33.76% | 8.23B | |
| -1.13% | +3.46% | +14.63% | +8.48% | 7.9B | |
| -2.27% | +1.75% | +27.17% | +20.33% | 7.77B | |
| -0.18% | +1.83% | +14.70% | +26.04% | 7.46B | |
| +0.83% | +4.03% | +18.49% | +22.13% | 6.13B | |
| Average | -0.92% | +3.24% | +20.02% | +16.37% | 23.81B | |
| Weighted average by Cap. | -2.01% | +1.26% | +21.22% | +19.35% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a6f2.ZPglan1f11x2eK1sIkM4BPkH1YgBVw2wz-_a9oTk7tM.Ap56DARpmBknLP0dSw1eQI9vjMMwOkH3gbaWsfyz3oUCz1MrJy2EHzcRwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 61.15 | 146,259 | 1,060,073 |
| 16:00:00 | 61.12 | 200 | 913,814 |
| 16:00:00 | 61.12 | 200 | 913,614 |
| 16:00:00 | 61.12 | 200 | 913,414 |
| 16:00:00 | 61.12 | 218 | 913,214 |
| 16:00:00 | 61.12 | 100 | 912,996 |
| 15:59:59 | 61.14 | 100 | 912,896 |
| 15:59:59 | 61.12 | 100 | 912,796 |
| 15:59:59 | 61.13 | 100 | 912,696 |
| 15:59:59 | 61.12 | 100 | 912,596 |
Course Extremes
| 1 week | 57.6 |  | 61.61 |
| 1 month | 53.35 | | 61.61 |
| Current year | 45.18 | | 61.61 |
| 1 year | 38.2 | | 61.61 |
| 3 years | 34.25 | | 61.61 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +23.34% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
