|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.59 USD | -0.30% |
|
+1.74% | +6.07% |
| 06-01 | LXP Industrial Trust Provides Earnings Guidance for the Year Ended December 31, 2026 | CI |
| 06-01 | LXP Industrial Trust Revises 2026 Adjusted FFO Guidance | MT |
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 52.21 $ | 51.54 $ | 52.59 $ | 52.75 $ | 52.59 $ |
| Volume | 300,103 | 704,162 | 407,792 | 424,755 | 490,616 |
| Change | +1.01% | -1.28% | +2.04% | +0.30% | -0.30% |
| Opening | 52.20 $ | 52.50 $ | 52.03 $ | 52.94 $ | 53.17 $ |
| High | 52.56 $ | 52.80 $ | 53.38 $ | 53.48 $ | 53.31 $ |
| Low | 51.47 $ | 51.39 $ | 52.02 $ | 52.46 $ | 52.46 $ |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.74% | ||
| Current month | +1.84% | ||
| 1 month | +1.51% | ||
| 3 months | +10.79% | ||
| 6 months | +4.80% | ||
| Current year | +6.07% | ||
| 1 year | +21.74% | ||
| 3 years | +3.22% | ||
| 5 years | -18.91% | ||
| 10 years | +7.77% |
Volumes
marketsDaily volume
490,616
Estimated daily volume
490,616
Avg. Volume 20 sessions
395,045
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
20,775,416.55
Record volume 1
3,439,094
Record volume 2
3,357,978
Record volume 3
3,081,834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,100,312,606
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.21 %
Free-Float capitalization (USD)
3,016,675,574
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
52.34
Moving average 20 days
51.71
Moving average 50 days
50.73
Moving average 100 days
49.73
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
60.63
RSI 14 days
58.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +1.74% | +21.74% | +3.22% | 3.1B | |
| +0.97% | +2.36% | +35.66% | +21.33% | 137B | |
| +2.24% | +1.35% | -7.05% | +60.65% | 44.1B | |
| +0.89% | +2.14% | +17.76% | +19.28% | 10.88B | |
| +0.61% | +1.80% | +26.57% | +22.18% | 8.32B | |
| +0.38% | +1.43% | -5.37% | -32.44% | 7.77B | |
| -1.93% | -1.11% | +12.16% | +32.23% | 7.58B | |
| +0.03% | +2.67% | +4.25% | +5.38% | 7.27B | |
| +0.69% | +3.36% | +12.22% | +13.75% | 7.08B | |
| -0.37% | +1.30% | +1.87% | -18.82% | 5.89B | |
| Average | +0.32% | +1.70% | +11.98% | +12.68% | 23.92B | |
| Weighted average by Cap. | +0.99% | +1.64% | +21.92% | +25.18% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.QGoenXJT15AvyBSn1jvdoi51no7aiBotcXACgNqttKQ.cwZwsDNisORq-3qfh26_l08U5OC3x1FcOgFlxrKc5ckYHy37KxKT1VqeRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 52.59 | 63,660 | 353,477 |
| 15:59:59 | 52.59 | 700 | 289,817 |
| 15:59:59 | 52.59 | 200 | 289,117 |
| 15:59:59 | 52.56 | 100 | 288,917 |
| 15:59:59 | 52.54 | 100 | 288,817 |
| 15:59:59 | 52.54 | 100 | 288,717 |
| 15:59:59 | 52.57 | 100 | 288,617 |
| 15:59:59 | 52.57 | 600 | 288,517 |
| 15:59:59 | 52.57 | 100 | 287,917 |
| 15:59:57 | 52.57 | 100 | 287,817 |
Course Extremes
| 1 week | 51.39 |  | 53.48 |
| 1 month | 49.88 | | 53.48 |
| Current year | 45.18 | | 53.48 |
| 1 year | 38.2 | | 53.48 |
| 3 years | 34.25 | | 53.75 |
| 5 years | 34.25 | | 80.52 |
| 10 years | 34.25 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +6.07% | ||
| 2025 | +22.12% | ||
| 2024 | -18.15% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Stocks
- LXP Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
