|
Real-time Estimate
Tradegate
10:51:42 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 379.98 EUR | -2.68% |
|
-4.48% | -40.42% |
| 09-30 | Stella McCartney spotlights climate crisis with ocean-inspired Paris runway show | RE |
| 09-29 | Dior presents sheer tops and metallic trousers in spring/summer 2027 show | RE |
Stock exchange
Xetra
MOH 379.45 €
-2.82%
2.59M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 380.00EUR | -2.56% | 149M € | ||
CBOE
| MC | 380.00EUR | -2.63% | 132M € | |
|
Tradegate
| MOH | 380.05EUR | -2.60% | 6.71M € | |
|
London S.E.
| 0HAU | 380.55EUR | -2.56% | 2.94M € | |
|
Xetra
| MOH | 379.45EUR | -2.82% | 2.59M € | |
|
Boerse Muenchen
| MOH | 380.00EUR | -2.56% | 2.4M € | |
|
Börse Stuttgart
| MOH | 379.05EUR | -2.82% | 1.86M € | |
|
Swiss Exchange
| MC | 362.00CHF | -3.56% | 1.64M CHF | |
|
OTC Markets
| LVMHF | 428.00USD | -3.06% | 1.14M $ | |
|
Deutsche Boerse AG
| MOH | 379.60EUR | -2.72% | 716K € | |
|
Borsa Italiana
| 1MC | 397.45EUR | -0.40% | 482K € | |
|
CBOE
| 0HAU | 380.40EUR | -2.53% | 72.28K € | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
|
Mexican S.E.
| MC N | 8,010.03MXN | +0.40% | 96.12K $ | |
|
Wiener Boerse
| MC | 392.70EUR | -0.66% | 785.4 € | |
| LVMUY | 85.65USD | -2.70% | 10.26M $ | ||
|
Tradegate
| MOHF | 77.60EUR | -0.26% | 14.36K € | |
|
Börse Stuttgart
| MOHF | 75.00EUR | -2.85% | 1.88K € | |
|
Boerse Muenchen
| MOHF | 76.20EUR | -1.80% | 1.3K € | |
|
Deutsche Boerse AG
| MOHF | 76.00EUR | -2.31% | 0 € | |
| LVMH01 | 9.150THB | -3.17% | 1.92M ฿ | ||
| LV | 8.680CAD | -1.70% | 2.17K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.050EUR | -1.94% | 0 € | |
| LVMH | 15.40CAD | -2.53% | 184K $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.150EUR | -2.66% | 0 € |
Quotes 5-day view: LVMH
Delayed Quote Xetra
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €396.80 | €399.25 | €394.55 | €390.45 | €379.45 |
| Volume | 4,995 | 8,283 | 3,954 | 5,021 | 6,813 |
| Change | -0.11% | +0.62% | -1.18% | -1.04% | -2.68% |
| Opening | €400.40 | €399.30 | €399.15 | €397.00 | €386.20 |
| High | €401.35 | €401.10 | €399.80 | €398.30 | €386.20 |
| Low | €395.35 | €392.55 | €394.50 | €390.30 | €379.35 |
Performance
| 1 day | -2.60% | ||
| 1 week | -4.48% | ||
| Current month | -2.82% | ||
| 1 month | -14.82% | ||
| 3 months | -21.19% | ||
| 6 months | -19.43% | ||
| Current year | -40.42% | ||
| 1 year | -27.67% | ||
| 3 years | -46.86% | ||
| 5 years | -39.79% | ||
| 10 years | +142.15% |
Volumes
marketsDaily volume
6,813
Estimated daily volume
7,682
Avg. Volume 20 sessions
3,832
Daily volume ratio
2
Avg. Volume 20 sessions
1,456,064.2
Avg. Volume 20 sessions USD
1,643,022.84
Record volume 1
73,355
Record volume 2
40,125
Record volume 3
39,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
192,308,698,530
Market Cap (USD)
218,383,713,979
Net sales (EUR)
80,807,000,000
Net sales (USD)
91,763,570,293
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
466,641
Free-Float
49.28%
Free-Float capitalization (EUR)
95,300,231,910
Free-Float capitalization (USD)
108,221,930,400
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
395.66
Moving average 20 days
411.92
Moving average 50 days
443.13
Moving average 100 days
463.65
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+16.62%
Price spread / (MMA100)
+22.02%
STIM
RSI 9 days
28.21
RSI 14 days
30.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -4.48% | -27.67% | -46.86% | 218B | |
| -2.56% | -4.24% | -27.43% | -46.81% | 218B | |
| -1.98% | -3.29% | -37.26% | -24.09% | 159B | |
| -3.02% | +2.08% | +15.06% | +56.47% | 126B | |
| -2.19% | -2.52% | -17.02% | -40.86% | 85.88B | |
| -1.20% | -7.08% | +34.67% | +43.99% | 42.5B | |
| +0.34% | +2.72% | -21.12% | -16.34% | 26.28B | |
| +1.25% | +1.55% | +12.57% | +208.20% | 21.16B | |
| -2.37% | -0.14% | -13.32% | -19.83% | 13.79B | |
| +1.76% | -0.45% | -29.56% | -7.12% | 13.78B | |
| Average | -1.25% | +2.16% | -11.11% | +10.67% | 92.54B | |
| Weighted average by Cap. | -2.17% | +1.86% | -18.29% | -16.42% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
939a0d697e.SXrIyC_iN4hdvanxW4iefXJpLeLvhGelOmQnIvM0Vno.IgjxghibfN8e8c6EN9zvBxNbR4S7qRWQcQx4TqRBFDJxGIGEZIxnzTPq6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:34:35 | 379.45 | 19 | 5,644 |
| 10:33:38 | 379.45 | 1 | 5,625 |
| 10:29:54 | 379.80 | 2 | 5,624 |
| 10:29:26 | 379.35 | 3 | 5,622 |
| 10:29:25 | 379.60 | 1 | 5,619 |
| 10:27:17 | 380.00 | 63 | 5,618 |
| 10:27:17 | 380.00 | 1 | 5,555 |
| 10:27:17 | 380.00 | 1 | 5,554 |
| 10:27:17 | 380.00 | 16 | 5,553 |
| 10:27:17 | 380.00 | 1 | 5,537 |
Price Extremes
| 1 week | 379.35 |  | 401.35 |
| 1 month | 379.35 | | 441.95 |
| Current year | 379.35 | | 654 |
| 1 year | 379.35 | | 654 |
| 3 years | 379.35 | | 886.3 |
| 5 years | 379.35 | | 905 |
| 10 years | 151.9 | | 905 |
Monthly variations
Annual variations
| 2026 | -38.70% | ||
| 2025 | +0.60% | ||
| 2024 | -14.05% | ||
| 2023 | +6.69% | ||
| 2022 | -5.64% | ||
| 2021 | +42.22% | ||
| 2020 | +23.50% | ||
| 2019 | +65.19% | ||
| 2018 | +2.15% | ||
| 2017 | +37.28% | ||
| 2016 | +21.73% | ||
| 2015 | +12.49% | ||
| 2014 | +0.04% | ||
| 2013 | +0.23% | ||
| 2012 | +21.07% | ||
| 2011 | -12.99% | ||
| 2010 | +58.85% | ||
| 2009 | +69.80% | ||
| 2008 | -21.57% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- MC Stock
- MOH Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
