LVMH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 762.2 EUR | +1.33% |
|
+3.73% | +3.48% |
| 06-06 | LVMH Shareholder Names Frederic Arnault as Managing Director | DJ |
| 06-06 | Factbox-LVMH roles held by Bernard Arnault's children | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 738.5 € | 735.4 € | 752.2 € | 762.2 € |
| Volume | 2 482 | 1 021 | 2 068 | 3 864 |
| Change | +0.45% | -0.42% | +2.28% | +1.33% |
| Opening | 742.60 | 738.90 | 739.90 | 757.70 |
| High | 745.00 | 743.60 | 754.40 | 766.60 |
| Low | 734.90 | 735.40 | 736.70 | 757.70 |
Performance
| 1 day | +1.33% | ||
| 1 week | +3.73% | ||
| Current month | +3.67% | ||
| 1 month | -2.47% | ||
| 3 months | -8.55% | ||
| 6 months | +6.44% | ||
| Current year | +3.48% | ||
| 1 year | -6.48% | ||
| 3 years | +17.05% | ||
| 5 years | +117.34% | ||
| 10 years | +431.33% |
Volumes
marketsDaily volume
3 864
Estimated daily volume
3 864
Avg. Volume 20 sessions
2 803
Daily volume ratio
1.38
Avg. Volume 20 sessions
2 136 446.60
Avg. Volume 20 sessions USD
2 327 936.31
Record volume 1
73 355
Record volume 2
40 125
Record volume 3
38 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
373 458 094 802
Capitalization (USD)
406 931 143 839
Net sales (EUR)
86 153 000 000
Net sales (USD)
93 874 893 390
Number of employees
192 287
Sales / Employee (EUR)
448 044
Sales / Employee (USD)
488 202
Free-Float
50.42 %
Free-Float capitalization (EUR)
189 979 323 529
Free-Float capitalization (USD)
207 007 170 297
Average Daily Capital Traded
0%
Highs and lows
1 week
734.90
766.60
1 month
724.70796.70
Current year
643.70886.30
1 year
643.70892.70
3 years
536.00905.00
5 years
279.40905.00
10 years
121.90905.00
Indicators
Moving average 5 days
744.70
Moving average 20 days
761.65
Moving average 50 days
783.54
Moving average 100 days
790.63
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
48.69
RSI 14 days
44.20
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +3.73% | +3.48% | -6.48% | 407B | ||
| +1.54% | +3.79% | +2.54% | -6.27% | 140B | ||
| 0.00% | +1.34% | +11.31% | -2.82% | 18.07B | ||
| -1.32% | -1.87% | +26.20% | +57.57% | 11.53B | ||
| -1.37% | +1.49% | +44.14% | +71.26% | 9.62B | ||
| -1.97% | +5.49% | -0.66% | +46.63% | 7.01B | ||
| -1.21% | +0.25% | -2.39% | -56.83% | 6.68B | ||
| +0.33% | +2.31% | +19.19% | +31.13% | 6.4B | ||
| +1.30% | +3.76% | +33.62% | +29.20% | 6.35B | ||
| +0.74% | +10.06% | -27.82% | -28.92% | 5.24B | ||
| +0.63% | +2.18% | +0.73% | -0.00% | 5.16B | ||
| +0.51% | -0.50% | +20.76% | +14.31% | 5.02B | ||
| -0.37% | -0.16% | +5.22% | +7.38% | 4.97B | ||
| -0.61% | -1.21% | -4.85% | +16.39% | 4.6B | ||
| +4.90% | +8.71% | -6.76% | +6.18% | 4.24B | ||
| +0.32% | +2.61% | +18.97% | +79.37% | 4.13B | ||
| Average | +0.31% | +2.11% | +8.98% | +16.13% | ||
| Weighted average by Cap. | +1.15% | +2.93% | +4.69% | -2.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ccf4c466084248a971.0uiArm4FgGdsf_GX_qTZfOi5-Jq13Ivpv5wJ9n_mOJg.ubL5zxdL2A0iSMHjtvToS6fRytHHr_ie_u9-tQnfZ_-agcvBCnPvLSYpqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:37 | 762.2 | 38 | 3,864 |
| 11:29:57 | 762.3 | 4 | 3,826 |
| 11:29:57 | 762.3 | 9 | 3,822 |
| 11:29:57 | 762.3 | 10 | 3,813 |
| 11:29:48 | 761.9 | 3 | 3,803 |
| 11:29:48 | 762 | 20 | 3,800 |
| 11:29:48 | 762 | 1 | 3,780 |
| 11:29:48 | 761.9 | 10 | 3,779 |
| 11:29:48 | 762 | 12 | 3,769 |
| 11:25:45 | 762.6 | 3 | 3,757 |
Monthly variations
Annual change
| 2024 | +3.48% | ||
| 2023 | +6.69% | ||
| 2022 | -5.64% | ||
| 2021 | +42.22% | ||
| 2020 | +23.50% | ||
| 2019 | +65.19% | ||
| 2018 | +2.15% | ||
| 2017 | +37.28% | ||
| 2016 | +21.73% | ||
| 2015 | +12.49% | ||
| 2014 | +0.04% | ||
| 2013 | +0.23% | ||
| 2012 | +21.07% | ||
| 2011 | -12.99% | ||
| 2010 | +58.85% | ||
| 2009 | +69.80% | ||
| 2008 | -21.57% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- MC Stock
- MOH Stock
- Quotes LVMH
