|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 493.50 EUR | +1.99% |
|
-3.37% | -22.52% |
Quotes 5-day view: LVMH
Delayed Quote Xetra
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | €512.60 | €500.00 | €481.80 | €483.85 | €493.50 |
| Volume | 2,121 | 6,671 | 5,479 | 4,529 | 3,110 |
| Change | +0.37% | -2.46% | -3.64% | +0.43% | +1.99% |
| Opening | €509.20 | €514.00 | €498.85 | €476.70 | €490.70 |
| High | €517.00 | €515.80 | €499.05 | €484.50 | €494.65 |
| Low | €507.00 | €500.00 | €481.80 | €476.70 | €487.85 |
Performance
| 1 day | +1.99% | ||
| 1 week | -3.37% | ||
| Current month | +2.77% | ||
| 1 month | +4.39% | ||
| 3 months | +7.02% | ||
| 6 months | -21.35% | ||
| Current year | -22.52% | ||
| 1 year | +8.83% | ||
| 3 years | -40.69% | ||
| 5 years | -26.73% | ||
| 10 years | +263.54% |
Volumes
marketsDaily volume
3,202
Estimated daily volume
3,202
Avg. Volume 20 sessions
4,969
Daily volume ratio
0.64
Avg. Volume 20 sessions
2,452,201.5
Avg. Volume 20 sessions USD
2,785,136.9
Record volume 1
73,355
Record volume 2
40,125
Record volume 3
39,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
240,623,624,743
Market Cap (USD)
273,311,704,615
Net sales (EUR)
80,807,000,000
Net sales (USD)
91,784,416,174
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
466,747
Free-Float
49.35 %
Free-Float capitalization (EUR)
119,060,852,742
Free-Float capitalization (USD)
135,234,953,137
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
494.35
Moving average 20 days
489.63
Moving average 50 days
476.9
Moving average 100 days
490.54
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
43.49
RSI 14 days
48.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | -3.37% | +8.83% | -40.69% | 273B | |
| +2.60% | -3.37% | +5.91% | -41.31% | 91.76B | |
| +1.78% | +2.58% | +51.30% | +246.30% | 24.22B | |
| 0.00% | -4.44% | +5.43% | -17.94% | 15.74B | |
| +3.83% | +1.19% | -51.45% | -69.78% | 12.37B | |
| +2.83% | +2.72% | +17.55% | +92.65% | 9.77B | |
| +0.81% | +0.73% | +26.53% | +63.50% | 8.99B | |
| +1.83% | +3.11% | +47.31% | -5.54% | 6.62B | |
| -2.41% | -5.41% | -22.25% | +5.76% | 5.6B | |
| -0.74% | -8.30% | -8.42% | -64.75% | 5.05B | |
| Average | +1.41% | -5.06% | +8.08% | +16.82% | 45.34B | |
| Weighted average by Cap. | +2.01% | -3.67% | +9.27% | -19.73% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26478.BMU3w5rgsoDYSAJ-hgbRw5b9m1tc1GF_sNkdoOpQQHE.PZNth_uJ58KOOEQJwGGQl8KlzCEruzVIwK11zqJiCxxJkFX3y5nW1qovNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:35 | 493.50 | 83 | 2,742 |
| 11:29:53 | 494.05 | 14 | 2,659 |
| 11:28:09 | 494.00 | 26 | 2,645 |
| 11:25:44 | 493.65 | 1 | 2,619 |
| 11:25:29 | 493.55 | 11 | 2,618 |
| 11:25:29 | 493.55 | 17 | 2,607 |
| 11:23:52 | 493.35 | 7 | 2,590 |
| 11:23:52 | 493.35 | 13 | 2,583 |
| 11:23:39 | 493.30 | 40 | 2,570 |
| 11:23:13 | 493.20 | 10 | 2,530 |
Course Extremes
| 1 week | 476.7 |  | 515.8 |
| 1 month | 461.45 | | 535.6 |
| Current year | 440.5 | | 654 |
| 1 year | 436.6 | | 654 |
| 3 years | 436.6 | | 892.7 |
| 5 years | 436.6 | | 905 |
| 10 years | 130.55 | | 905 |
Monthly variations
Annual variations
| 2026 | -22.52% | ||
| 2025 | +0.60% | ||
| 2024 | -14.05% | ||
| 2023 | +6.69% | ||
| 2022 | -5.64% | ||
| 2021 | +42.22% | ||
| 2020 | +23.50% | ||
| 2019 | +65.19% | ||
| 2018 | +2.15% | ||
| 2017 | +37.28% | ||
| 2016 | +21.73% | ||
| 2015 | +12.49% | ||
| 2014 | +0.04% | ||
| 2013 | +0.23% | ||
| 2012 | +21.07% | ||
| 2011 | -12.99% | ||
| 2010 | +58.85% | ||
| 2009 | +69.80% | ||
| 2008 | -21.57% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- MC Stock
- MOH Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
