|
Market Closed -
Xetra
11:35:35 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 427.00 EUR | -0.94% |
|
-4.14% | -32.96% |
| 09-07 | LVMH falls back to six-year lows, then buyers return |  |
| 09-04 | The Week's Best Articles: Love at first sight in Notting Hill and rate-ology | |
Stock exchange
Xetra
MOH 427.00 €
-0.94%
1.8M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 426.55EUR | -1.08% | 144M € | ||
CBOE
| MC | 427.25EUR | -0.71% | 57.72M € | |
|
Tradegate
| MOH | 423.70EUR | -1.94% | 6.89M € | |
|
Xetra
| MOH | 427.00EUR | -0.94% | 1.8M € | |
|
OTC Markets
| LVMH.F | 491.50USD | -1.83% | 1.89M $ | |
|
Borsa Italiana
| 1MC | 429.60EUR | -0.09% | 1.06M € | |
|
Boerse Muenchen
| MOH | 424.50EUR | -1.62% | 874K € | |
|
Börse Stuttgart
| MOH | 423.45EUR | -2.10% | 411K € | |
|
Deutsche Boerse AG
| MOH | 424.70EUR | -1.50% | 341K € | |
|
London S.E.
| 0HAU | 427.50EUR | -0.78% | 260K € | |
|
Wiener Boerse
| MC | 431.30EUR | -0.03% | 70.3K € | |
|
Mexican S.E.
| MC N | 8,800.00MXN | -1.21% | 598K $ | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
|
Swiss Exchange
| MC | 407.75CHF | +0.95% | 4.08K CHF | |
|
CBOE
| 0HAU | 428.85EUR | 0.00% | 0 € | |
| LVMU.Y | 98.10USD | -1.65% | 51.83M $ | ||
|
Boerse Muenchen
| MOHF | 85.00EUR | -1.39% | 510 € | |
|
Börse Stuttgart
| MOHF | 84.00EUR | -1.87% | 84 € | |
|
Deutsche Boerse AG
| MOHF | 84.00EUR | 0.00% | 0 € | |
|
Tradegate
| MOHF | 84.40EUR | -2.09% | 0 € | |
| LVMH01 | 10.30THB | -0.96% | 1.34M ฿ | ||
| LV | 9.580CAD | -0.21% | 4.93K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.650EUR | -0.88% | 1.13K € | |
| LVMH | 17.25CAD | -1.77% | 29.29K $ | ||
|
Deutsche Boerse AG
| MOH1 | 10.30EUR | 0.00% | 0 € |
Quotes 5-day view: LVMH
Delayed Quote Xetra
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €439.50 | €431.00 | €429.70 | €431.05 | €427.00 |
| Volume | 5,224 | 7,251 | 5,494 | 2,985 | 4,120 |
| Change | -1.34% | -1.93% | -0.30% | +0.31% | -0.94% |
| Opening | €440.25 | €435.60 | €430.15 | €426.30 | €429.35 |
| High | €441.95 | €435.60 | €433.75 | €432.60 | €433.10 |
| Low | €436.00 | €426.00 | €428.00 | €423.95 | €425.75 |
Performance
| 1 day | -0.94% | ||
| 1 week | -4.14% | ||
| Current month | -5.79% | ||
| 1 month | -11.02% | ||
| 3 months | -11.52% | ||
| 6 months | -14.69% | ||
| Current year | -32.96% | ||
| 1 year | -14.02% | ||
| 3 years | -42.34% | ||
| 5 years | -34.23% | ||
| 10 years | +176.64% |
Volumes
marketsDaily volume
4,213
Estimated daily volume
4,213
Avg. Volume 20 sessions
4,010
Daily volume ratio
1.05
Avg. Volume 20 sessions
1,712,270
Avg. Volume 20 sessions USD
1,991,438.5
Record volume 1
73,355
Record volume 2
40,125
Record volume 3
39,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
212,574,939,151
Market Cap (USD)
247,237,658,933
Net sales (EUR)
80,807,000,000
Net sales (USD)
93,983,484,531
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
477,930
Free-Float
49.28 %
Free-Float capitalization (EUR)
105,343,342,003
Free-Float capitalization (USD)
122,520,751,340
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
431.65
Moving average 20 days
450.5
Moving average 50 days
469.92
Moving average 100 days
473.06
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+10.05%
Price spread / (MMA100)
+10.79%
STIM
RSI 9 days
31.98
RSI 14 days
35.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -4.14% | -14.02% | -42.34% | 247B | |
| -1.08% | -4.15% | -14.03% | -42.36% | 247B | |
| -1.07% | -3.03% | -17.51% | -45.38% | 82.7B | |
| -1.13% | +1.88% | +12.38% | +196.90% | 20.93B | |
| 0.00% | -0.41% | -1.94% | -21.44% | 14.61B | |
| +2.56% | -12.55% | -38.61% | -73.97% | 11.14B | |
| -3.78% | +1.91% | -7.66% | +84.77% | 9.91B | |
| -1.00% | +2.41% | -5.78% | +48.40% | 8.1B | |
| +2.05% | +4.31% | -5.08% | +45.45% | 6.51B | |
| +0.98% | +3.12% | +12.36% | +16.97% | 5.5B | |
| Average | -0.71% | -1.81% | -7.99% | +16.70% | 65.39B | |
| Weighted average by Cap. | -0.99% | -3.49% | -13.26% | -30.72% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30c77527fa44b767f97afdc1.V2W9WAR0OTukvILkCRncWweZYL0G8BU7i4DTZ-Ijgu0.MCbzamI6YW_X6vPUOCntYnfGN-VcvCVd6MO0CbBPzNw7IecRUAMMZM6Jww
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:35 | 427.00 | 230 | 3,757 |
| 11:24:57 | 427.70 | 1 | 3,527 |
| 11:24:22 | 427.60 | 19 | 3,526 |
| 11:22:44 | 427.80 | 80 | 3,507 |
| 11:22:07 | 427.50 | 14 | 3,427 |
| 11:22:04 | 427.40 | 15 | 3,413 |
| 11:22:02 | 427.45 | 17 | 3,398 |
| 11:22:02 | 427.55 | 356 | 3,381 |
| 11:21:54 | 427.55 | 15 | 3,025 |
| 11:21:42 | 427.65 | 17 | 3,010 |
Price Extremes
| 1 week | 423.95 |  | 435.6 |
| 1 month | 423.95 | | 487.4 |
| Current year | 423.95 | | 654 |
| 1 year | 423.95 | | 654 |
| 3 years | 423.95 | | 886.3 |
| 5 years | 423.95 | | 905 |
| 10 years | 145.8 | | 905 |
Monthly variations
Annual variations
| 2026 | -32.96% | ||
| 2025 | +0.60% | ||
| 2024 | -14.05% | ||
| 2023 | +6.69% | ||
| 2022 | -5.64% | ||
| 2021 | +42.22% | ||
| 2020 | +23.50% | ||
| 2019 | +65.19% | ||
| 2018 | +2.15% | ||
| 2017 | +37.28% | ||
| 2016 | +21.73% | ||
| 2015 | +12.49% | ||
| 2014 | +0.04% | ||
| 2013 | +0.23% | ||
| 2012 | +21.07% | ||
| 2011 | -12.99% | ||
| 2010 | +58.85% | ||
| 2009 | +69.80% | ||
| 2008 | -21.57% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- MC Stock
- MOH Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
