|
Market Closed -
Other stock markets
|
After hours 15:59:59 | |||
| 481.50 EUR | -0.57% |
|
481.10 | -0.08% |
| 06-30 | A Prolific Quarter for the CAC 40 |  |
| 06-30 | Ralph Lauren wins China superfans by selling the American Dream - at the right price | RE |
Quotes 5-day view: LVMH
Delayed Quote Xetra
| 2026-06-26 | 2026-06-29 | 2026-06-30 | Today | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | €495.45 | €492.45 | €484.25 | €481.50 | €481.50 |
| Volume | 1,897 | 1,175 | 2,471 | 3,842 | 3,842 |
| Change | +0.27% | -0.61% | -1.67% | -0.57% | -0.57% |
| Opening | €495.40 | €493.20 | €488.80 | €480.40 | €480.40 |
| High | €497.50 | €495.75 | €489.95 | €483.10 | €483.10 |
| Low | €487.40 | €488.70 | €479.05 | €472.25 | €472.25 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.43% | ||
| Current month | -0.57% | ||
| 1 month | +2.56% | ||
| 3 months | +2.24% | ||
| 6 months | -24.95% | ||
| Current year | -24.40% | ||
| 1 year | +2.73% | ||
| 3 years | -43.37% | ||
| 5 years | -27.45% | ||
| 10 years | +252.88% |
Volumes
marketsDaily volume
3,842
Estimated daily volume
3,842
Avg. Volume 20 sessions
4,117
Daily volume ratio
0.93
Avg. Volume 20 sessions
1,982,335.5
Avg. Volume 20 sessions USD
2,256,056.39
Record volume 1
73,355
Record volume 2
40,125
Record volume 3
39,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
241,044,140,823
Market Cap (USD)
274,537,745,812
Net sales (EUR)
80,807,000,000
Net sales (USD)
92,035,307,517
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
468,023
Free-Float
49.35 %
Free-Float capitalization (EUR)
119,268,924,593
Free-Float capitalization (USD)
135,841,599,764
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
491.95
Moving average 20 days
492.64
Moving average 50 days
477.46
Moving average 100 days
488.76
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
49.65
RSI 14 days
51.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -2.43% | +2.73% | -43.37% | 275B | |
| -0.98% | -0.49% | +4.71% | -45.31% | 92.54B | |
| -0.31% | -3.87% | +46.35% | +221.96% | 23.89B | |
| +1.22% | +0.31% | +4.01% | -18.31% | 15.76B | |
| +2.61% | +2.06% | -52.91% | -69.58% | 12.97B | |
| -0.25% | -2.38% | +8.97% | +71.20% | 9.53B | |
| -2.90% | +4.71% | +30.74% | +71.32% | 9.55B | |
| +0.39% | -2.87% | +36.64% | -12.62% | 6.53B | |
| +2.15% | +13.23% | -7.76% | +29.70% | 6.34B | |
| +1.99% | +1.32% | +5.21% | +21.71% | 4.99B | |
| Average | +0.54% | +2.45% | +7.87% | +22.67% | 45.66B | |
| Weighted average by Cap. | -0.45% | +0.92% | +4.96% | -22.81% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
805e03b9ce13d536f976bb.dXQN-m7J0JxEwAsVDvvsqtXOIYwMFy1AEPHyy2ae_tk.PkR1vQKEmcwzgn5GZ5WB0ry3Utt6JGg5V8GxrQHusY0DGzqZKfyp3zT2Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:55 | 481.50 | 250 | 3,106 |
| 11:25:03 | 483.10 | 2 | 2,856 |
| 11:24:25 | 482.80 | 16 | 2,854 |
| 11:23:34 | 482.65 | 12 | 2,838 |
| 11:23:34 | 482.70 | 11 | 2,826 |
| 11:23:34 | 482.60 | 11 | 2,815 |
| 11:23:25 | 482.65 | 2 | 2,804 |
| 11:23:19 | 482.60 | 11 | 2,802 |
| 11:22:09 | 482.35 | 1 | 2,791 |
| 11:21:01 | 482.15 | 10 | 2,790 |
Course Extremes
| 1 week | 472.25 |  | 499.5 |
| 1 month | 461.45 | | 535.6 |
| Current year | 440.5 | | 654 |
| 1 year | 440.5 | | 654 |
| 3 years | 436.6 | | 892.7 |
| 5 years | 436.6 | | 905 |
| 10 years | 130.8 | | 905 |
Monthly variations
Annual variations
| 2026 | -24.40% | ||
| 2025 | +0.60% | ||
| 2024 | -14.05% | ||
| 2023 | +6.69% | ||
| 2022 | -5.64% | ||
| 2021 | +42.22% | ||
| 2020 | +23.50% | ||
| 2019 | +65.19% | ||
| 2018 | +2.15% | ||
| 2017 | +37.28% | ||
| 2016 | +21.73% | ||
| 2015 | +12.49% | ||
| 2014 | +0.04% | ||
| 2013 | +0.23% | ||
| 2012 | +21.07% | ||
| 2011 | -12.99% | ||
| 2010 | +58.85% | ||
| 2009 | +69.80% | ||
| 2008 | -21.57% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- MC Stock
- MOH Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
