|
Delayed
BURSA MALAYSIA
21:00:00 2026-10-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.4100 MYR | -1.20% |
|
-4.65% | +6.49% |
Stock exchange
BURSA MALAYSIA
5143 0.4100 RM
-1.20%
3.73K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5143 | 0.4100MYR | -1.20% | 3.73K RM |
Quotes 5-day view: Luxchem Corporation
Delayed Quote BURSA MALAYSIA
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-25 | |
|---|---|---|---|---|---|
| Last | MYR 0.4300 | MYR 0.4250 | MYR 0.4250 | MYR 0.4150 | MYR 0.4100 |
| Volume | 554,700 | 696,000 | 879,900 | 284,600 | 9,100 |
| Change | 0.00% | -1.16% | 0.00% | -2.35% | -1.20% |
| Opening | MYR 0.4300 | MYR 0.4300 | MYR 0.4250 | MYR 0.4200 | MYR 0.4100 |
| High | MYR 0.4300 | MYR 0.4300 | MYR 0.4300 | MYR 0.4200 | MYR 0.4100 |
| Low | MYR 0.4250 | MYR 0.4250 | MYR 0.4150 | MYR 0.4100 | MYR 0.4100 |
Performance
| 1 day | -1.20% | ||
| 1 week | -4.65% | ||
| Current month | -4.65% | ||
| 1 month | -4.65% | ||
| 3 months | -6.82% | ||
| 6 months | +6.49% | ||
| Current year | +6.49% | ||
| 1 year | -3.53% | ||
| 3 years | -12.77% | ||
| 5 years | -46.05% | ||
| 10 years | -22.15% |
Volumes
marketsDaily volume
9,100
Estimated daily volume
221,914
Avg. Volume 20 sessions
465,900
Daily volume ratio
0.48
Avg. Volume 20 sessions MYR
191,019
Avg. Volume 20 sessions USD
46,772.53
Record volume 1
136,118,399
Record volume 2
134,884,100
Record volume 3
131,958,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
443,039,938
Market Cap (USD)
108,442,036
Net sales (MYR)
730,983,693
Net sales (USD)
178,921,477
Number of employees
279
Sales / Employee (MYR)
2,620,013
Sales / Employee (USD)
641,296
Free-Float
28.84%
Free-Float capitalization (MYR)
128,029,846
Free-Float capitalization (USD)
31,337,620
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.425
Moving average 20 days
0.4318
Moving average 50 days
0.4326
Moving average 100 days
0.422
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
40.14
RSI 14 days
44.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -4.65% | -3.53% | -12.77% | 108M | |
| -0.30% | +2.09% | +14.09% | +39.64% | 235B | |
| +0.63% | +0.88% | +11.39% | +34.85% | 125B | |
| -2.48% | +0.55% | +0.92% | +41.26% | 81.34B | |
| -6.08% | -1.95% | +593.55% | +377.02% | 73.24B | |
| -0.35% | +2.52% | +20.49% | +11.90% | 68.4B | |
| -1.65% | -5.95% | -28.75% | -44.73% | 34.95B | |
| +1.58% | +1.00% | +8.87% | -22.17% | 31.4B | |
| -2.19% | +3.00% | +6.87% | -8.95% | 24.59B | |
| +2.51% | +8.95% | +31.44% | -31.41% | 23.69B | |
| Average | -0.95% | +0.93% | +65.53% | +38.47% | 69.68B | |
| Weighted average by Cap. | -0.96% | +1.27% | +71.55% | +60.56% |
Historical Quotes: Luxchem Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebc57e8fc802fed2b75a4466ec.mbFdBGD1HZH07QR7YLFwXtrjbqwtSCu_2MNIoYbhsI4.ruYFXjqEa_SNvDJOB4E_GomhI8kZen7gookxk8_XideunCtMDsRy9qOENA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.4100 | 6,000 | 9,100 |
| 21:00:00 | 0.4100 | 3,000 | 3,100 |
Price Extremes
| 1 week | 0.41 |  | 0.43 |
| 1 month | 0.41 | | 0.44 |
| Current year | 0.35 | | 0.46 |
| 1 year | 0.35 | | 0.46 |
| 3 years | 0.35 | | 0.66 |
| 5 years | 0.35 | | 0.78 |
| 10 years | 0.33 | | 1.47 |
Monthly variations
Annual variations
| 2026 | +7.79% | ||
| 2025 | -23.76% | ||
| 2024 | -1.94% | ||
| 2023 | -3.74% | ||
| 2022 | -24.65% | ||
| 2021 | -4.70% | ||
| 2020 | +55.21% | ||
| 2019 | -7.69% | ||
| 2018 | -31.13% | ||
| 2017 | +54.08% | ||
| 2016 | -11.45% | ||
| 2015 | +102.44% | ||
| 2014 | +27.13% | ||
| 2013 | +3.20% | ||
| 2012 | +23.76% | ||
| 2011 | -3.81% | ||
| 2010 | 0.00% | ||
| 2009 | +60.31% | ||
| 2008 | -16.03% |
- Stock Market
- Stocks
- 5143 Stock
- Quotes Luxchem Corporation
Select your edition
All financial news and data tailored to specific country editions
