|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 25.44 SAR | -2.00% |
|
+0.24% | -49.04% |
| 09-14 | EFG-Hermes Brokerage Downgrades Lumi Rental to Sell, Cuts PT | MT |
| 09-11 | Lumi Rental's Hold Rating Retained as United Securities Notes Q2 Results; Price Target Updated | MT |
Stock exchange
Saudi Arabian S.E.
4262 25.44 ﷼
-2.00%
2.42M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4262 | 25.44SAR | -2.00% | 2.42M ﷼ |
Quotes 5-day view: Lumi Rental Company
Delayed Quote Saudi Arabian S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-24 | 2026-09-27 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | SAR 25.38 | SAR 25.96 | SAR 25.76 | SAR 25.96 | SAR 25.44 |
| Volume | 44,724 | 197,714 | 51,849 | 37,704 | 95,299 |
| Change | +0.08% | +2.29% | -0.77% | +0.78% | -2.00% |
| Opening | SAR 25.38 | SAR 25.32 | SAR 26.00 | SAR 25.68 | SAR 25.96 |
| High | SAR 25.76 | SAR 26.40 | SAR 26.06 | SAR 25.96 | SAR 25.96 |
| Low | SAR 25.30 | SAR 25.30 | SAR 25.68 | SAR 25.60 | SAR 25.38 |
Performance
| 1 day | -2.00% | ||
| 1 week | +0.24% | ||
| Current month | -9.08% | ||
| 1 month | -11.54% | ||
| 3 months | -21.34% | ||
| 6 months | -33.09% | ||
| Current year | -49.04% | ||
| 1 year | -58.09% | ||
| 3 years | -71.16% |
Volumes
marketsDaily volume
95,299
Estimated daily volume
95,299
Avg. Volume 20 sessions
87,875
Daily volume ratio
1.08
Avg. Volume 20 sessions SAR
2,235,540
Avg. Volume 20 sessions USD
595,491.97
Record volume 1
8,776,746
Record volume 2
4,449,121
Record volume 3
3,199,134
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
1,427,723,945
Market Cap (USD)
380,280,190
Net sales (SAR)
1,668,762,000
Net sales (USD)
444,481,675
Free-Float
30%
Free-Float capitalization (SAR)
428,317,184
Free-Float capitalization (USD)
114,084,057
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
25.68
Moving average 20 days
27.01
Moving average 50 days
27.84
Moving average 100 days
31.13
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+22.38%
STIM
RSI 9 days
31.92
RSI 14 days
31.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +0.24% | -58.09% | -71.16% | 380M | |
| +0.63% | +1.58% | -5.11% | -33.42% | 8.15B | |
| -3.10% | -10.52% | -34.94% | -41.99% | 3.83B | |
| -0.29% | -0.36% | -17.51% | -21.23% | 3.45B | |
| +0.10% | +1.02% | +69.05% | +84.76% | 1.33B | |
| -1.69% | -2.75% | -47.43% | -43.88% | 821M | |
| +25.56% | +5.80% | -3.87% | -20.88% | 698M | |
| -2.87% | -8.65% | -75.04% | -86.18% | 620M | |
| -0.83% | -3.63% | -46.53% | +12.21% | 374M | |
| +1.40% | +3.57% | +11.54% | -19.67% | 359M | |
| Average | +1.69% | +0.15% | -20.79% | -24.14% | 2B | |
| Weighted average by Cap. | +0.33% | +0.66% | -13.38% | -26.36% |
Historical Quotes: Lumi Rental Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6d30bce2bd7ec51a8102ae3804e63.Hau2KxZFwMNgPTAeIuszKF_ak6zQ42fhnWSTwxKQym4.L5PfSXQPkKAaSkBRVqRUTTyuvuOpmRaM-ynejl2hjj9t4OF4QnCBjAdvdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:43:45 | 25.44 | 6 | 90,571 |
| 07:43:45 | 25.44 | 16 | 90,565 |
| 07:43:45 | 25.44 | 1 | 90,549 |
| 07:43:45 | 25.44 | 77 | 90,548 |
| 07:43:09 | 25.42 | 6 | 90,471 |
| 07:39:37 | 25.44 | 88 | 90,465 |
| 07:39:37 | 25.44 | 5 | 90,377 |
| 07:39:37 | 25.44 | 38 | 90,372 |
| 07:39:37 | 25.44 | 69 | 90,334 |
| 07:39:36 | 25.44 | 21 | 90,265 |
Price Extremes
| 1 week | 25.38 |  | 26.06 |
| 1 month | 25.24 | | 28.98 |
| Current year | 25.24 | | 51.3 |
| 1 year | 25.24 | | 65 |
| 3 years | 25.24 | | 125 |
| 5 years | 25.24 | | 125 |
| 10 years | 25.24 | | 125 |
Monthly variations
Annual variations
| 2026 | -49.04% | ||
| 2025 | -29.89% | ||
| 2024 | -28.80% | ||
| 2023 | +16.55% |
- Stock Market
- Stocks
- 4262 Stock
- Quotes Lumi Rental Company
Select your edition
All financial news and data tailored to specific country editions
