|
Delayed
Nasdaq Stockholm
05:43:19 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 38.10 SEK | +2.14% |
|
+0.26% | -33.27% |
| 11-05 | SEB internally brokered approximately 2.3 percent of the capital in LumenRadio | FW |
| 11-05 | SEB cuts its price target for Lumenradio to SEK 75 (90), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
LUMEN 38.10 kr
+2.14%
400K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LUMEN | 38.10SEK | +2.14% | 400K kr | ||
Deutsche Boerse AG
| YV7 | 3.390EUR | +0.89% | 0 € | |
|
Boerse Muenchen
| YV7 | 3.440EUR | +1.47% | 0 € | |
|
Börse Stuttgart
| YV7 | 3.410EUR | +1.79% | 0 € |
Quotes 5-day view: LumenRadio AB
Delayed Quote Nasdaq Stockholm
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | SEK 35.60 | SEK 34.60 | SEK 37.70 | SEK 37.30 | SEK 38.10 |
| Volume | 367,819 | 130,748 | 23,787 | 10,114 | 10,496 |
| Change | -6.32% | -2.81% | +8.96% | -1.06% | +2.14% |
| Opening | SEK 38.20 | SEK 36.80 | SEK 35.00 | SEK 37.20 | SEK 37.80 |
| High | SEK 38.70 | SEK 37.80 | SEK 37.80 | SEK 37.90 | SEK 38.70 |
| Low | SEK 34.30 | SEK 34.50 | SEK 35.00 | SEK 37.10 | SEK 37.70 |
Performance
| 1 day | +2.14% | ||
| 1 week | +0.26% | ||
| Current month | -18.76% | ||
| 1 month | -25.59% | ||
| 3 months | -27.57% | ||
| 6 months | -46.64% | ||
| Current year | -33.27% | ||
| 1 year | -30.60% | ||
| 3 years | -75.29% |
Volumes
marketsDaily volume
10,496
Estimated daily volume
30,915
Avg. Volume 20 sessions
85,019
Daily volume ratio
0.36
Avg. Volume 20 sessions SEK
3,239,223.9
Avg. Volume 20 sessions USD
326,461.94
Record volume 1
968,165
Record volume 2
627,408
Record volume 3
601,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
469,304,641
Market Cap (USD)
47,423,862
Net sales ()
249,109,000
Net sales (USD)
25,172,798
Number of employees
75
Sales / Employee (SEK)
3,321,453
Sales / Employee (USD)
335,637
Free-Float
56.97%
Free-Float capitalization (SEK)
267,376,580
Free-Float capitalization (USD)
27,018,761
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
36.64
Moving average 20 days
45.96
Moving average 50 days
48.9
Moving average 100 days
52.19
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
+20.64%
Price spread / (MMA50)
+28.34%
Price spread / (MMA100)
+36.97%
STIM
RSI 9 days
28.82
RSI 14 days
29.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | +0.26% | -30.60% | -75.29% | 47.42M | |
| -0.51% | -4.68% | +36.15% | +86.63% | 386B | |
| -0.62% | +8.89% | +34.80% | +257.80% | 234B | |
| +1.43% | +2.93% | -39.61% | +180.21% | 128B | |
| -0.11% | +7.41% | +33.85% | +69.56% | 87.19B | |
| +4.20% | -1.92% | -3.88% | +549.40% | 83.36B | |
| -1.08% | +6.34% | +42.39% | +147.52% | 55.62B | |
| -1.78% | -13.91% | +125.31% | +1,344.43% | 53.1B | |
| +0.46% | -1.33% | +9.49% | -6.32% | 47.77B | |
| +3.75% | +4.27% | +30.55% | +136.42% | 46.93B | |
| Average | +2.48% | -3.79% | +23.85% | +269.04% | 112B | |
| Weighted average by Cap. | +2.26% | -1.08% | +27.22% | +226.65% |
Historical Quotes: LumenRadio AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
805f54605688f9cfae0fcc9.Vl-L5eX6nuR0rvc72juC7VsOyr_67OmepySNsUxT3AY.bjboi6KX2q88zLlRsmHShGNEro61nJrY9HK41ARkkH8bFr-plZXEpQHtgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:43:19 | 38.10 | 1 | 10,496 |
| 04:28:52 | 37.70 | 31 | 10,495 |
| 04:19:12 | 38.70 | 53 | 10,464 |
| 04:12:02 | 38.00 | 540 | 10,411 |
| 04:12:02 | 37.90 | 31 | 9,871 |
| 04:03:05 | 37.90 | 1,000 | 9,840 |
| 04:03:05 | 37.90 | 1,000 | 8,840 |
| 04:02:40 | 37.90 | 10 | 7,840 |
| 03:51:18 | 37.90 | 10 | 7,830 |
| 03:47:56 | 37.90 | 300 | 7,820 |
Price Extremes
| 1 week | 34.3 |  | 38.7 |
| 1 month | 34.3 | | 52.2 |
| Current year | 34.3 | | 71.6 |
| 1 year | 34.3 | | 71.6 |
| 3 years | 34.3 | | 160.2 |
| 5 years | 34.3 | | 160.2 |
| 10 years | 34.3 | | 160.2 |
Monthly variations
Annual variations
| 2026 | -34.68% | ||
| 2025 | -42.79% | ||
| 2024 | -33.38% | ||
| 2023 | +108.06% | ||
| 2022 | +28.71% |
- Stock Market
- Stocks
- LUMEN Stock
- Quotes LumenRadio AB
Select your edition
All financial news and data tailored to specific country editions
