LUMENRADIO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.6 SEK | -3.42% |
|
-3.61% | -32.18% |
| 04-23 | LumenRadio AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-22 | LumenRadio AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 104 kr | 105 kr | 105.2 kr | 101.6 kr |
| Volume | 3 453 | 26 372 | 1 377 | 37 447 |
| Change | -1.33% | +0.96% | +0.19% | -3.42% |
| Opening | 105.40 | 103.00 | 105.00 | 105.40 |
| High | 106.00 | 105.00 | 105.60 | 105.60 |
| Low | 103.00 | 103.00 | 103.40 | 101.20 |
Performance
| 1 day | -3.42% | ||
| 1 week | -3.61% | ||
| Current month | -3.61% | ||
| 1 month | -4.69% | ||
| 3 months | -7.30% | ||
| 6 months | -25.40% | ||
| Current year | -32.18% | ||
| 1 year | -17.93% |
Volumes
marketsDaily volume
37 447
Estimated daily volume
37 447
Avg. Volume 20 sessions
19 366
Daily volume ratio
1.93
Avg. Volume 20 sessions SEK
1 967 585.60
Avg. Volume 20 sessions USD
186 788.80
Record volume 1
968 165
Record volume 2
601 340
Record volume 3
258 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 277 457 365
Capitalization (USD)
121 272 860
Net sales (SEK)
257 392 000
Net sales (USD)
24 434 995
Number of employees
67
Sales / Employee (SEK)
3 841 672
Sales / Employee (USD)
364 701
Free-Float
47.88 %
Free-Float capitalization (SEK)
611 659 236
Free-Float capitalization (USD)
58 066 646
Average Daily Capital Traded
0.15%
Highs and lows
1 week
101.20
106.00
1 month
101.20111.60
Current year
88.00152.80
1 year
88.00160.20
3 years
55.14160.20
5 years
55.14160.20
10 years
55.14160.20
Indicators
Moving average 5 days
103.95
Moving average 20 days
106.86
Moving average 50 days
110.58
Moving average 100 days
116.51
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+14.67%
STIM
RSI 9 days
42.23
RSI 14 days
43.17
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.42% | -3.61% | -32.18% | -17.93% | 121M | ||
| -0.84% | -1.42% | -9.26% | -7.91% | 185B | ||
| +0.07% | -0.29% | +26.02% | +90.75% | 93B | ||
| -5.91% | +7.07% | +62.24% | +36.05% | 67.24B | ||
| +0.16% | +1.69% | +18.52% | +32.12% | 61.89B | ||
| -0.14% | +0.88% | +18.69% | -4.67% | 21.6B | ||
| +0.61% | +2.51% | +4.90% | +17.04% | 20.95B | ||
| -4.71% | +6.39% | +48.18% | +54.76% | 18.11B | ||
| -1.65% | -0.63% | +1.17% | -24.87% | 16.51B | ||
| +0.25% | -0.34% | +20.59% | +18.30% | 11.55B | ||
| -2.64% | +1.20% | +3.81% | -14.95% | 8.76B | ||
| +1.23% | +8.45% | +19.40% | +30.35% | 7.87B | ||
| +0.21% | -3.98% | +15.77% | -1.97% | 6.78B | ||
| -5.79% | -5.02% | +1.64% | +5.71% | 6.57B | ||
| -1.78% | -3.88% | +20.44% | +1.34% | 4.81B | ||
| -0.76% | -0.97% | +22.67% | +1.39% | 3.85B | ||
| Average | -1.61% | +0.00% | +15.16% | +13.47% | ||
| Weighted average by Cap. | -1.24% | +0.09% | +15.27% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18bf94fc3d8d44342d5889.FeTTefxKXG1Cfm76th3HCM3b1BXVqbrB7LZqbO8-Z4U.QYmKHY8FCQRwKVmr2GevQq-fp1yf49eXufM7It9RM_1CsoArvgQJNS0XXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 | 101.6 | 5 | 37,447 |
| 11:29:38 | 101.6 | 1 | 37,442 |
| 11:16:23 | 101.8 | 5,000 | 37,441 |
| 11:16:23 | 101.8 | 223 | 32,441 |
| 11:16:23 | 101.8 | 224 | 32,218 |
| 11:16:23 | 102 | 224 | 31,994 |
| 11:16:23 | 102 | 100 | 31,770 |
| 11:16:23 | 102 | 9 | 31,670 |
| 11:16:23 | 102 | 223 | 31,661 |
| 11:16:23 | 102 | 224 | 31,438 |
Monthly variations
Annual change
| 2024 | -32.18% | ||
| 2023 | +108.06% | ||
| 2022 | +28.71% |
- Stock Market
- Equities
- LUMEN Stock
- Quotes LumenRadio AB
