Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG London S.E.
Stocks
0N99
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
After hours 13:20:08 | |||
| 27.80 EUR | -.--% |
|
23.10 | -16.91% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote London S.E.
| 2026-07-21 | 2026-07-23 | 2026-07-24 | 2026-07-28 | 2019-03-29 | |
|---|---|---|---|---|---|
| Last | €23.60 | €23.00 | €23.40 | €23.00 | €27.80 |
| Volume | 3 | 1 | 1 | 1 | 0 |
| Change | - | -2.54% | +1.74% | -1.71% | -.--% |
| Opening | €24.60 | €23.40 | €23.00 | €23.00 | €28.10 |
| High | €24.60 | €23.40 | €23.40 | €23.00 | €28.10 |
| Low | €23.60 | €23.00 | €23.00 | €23.00 | €27.80 |
Performance
| 1 day | -16.91% | ||
| 1 week | +20.87% | ||
| Current month | +11.20% | ||
| 1 month | +11.20% | ||
| 3 months | +53.59% | ||
| 6 months | +61.63% | ||
| Current year | +127.87% | ||
| 1 year | +98.57% | ||
| 10 years | -14.49% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
199
Record volume 2
193
Record volume 3
172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,793,084
Market Cap (USD)
98,692,148
Net sales (EUR)
75,123,000
Net sales (USD)
86,417,807
Number of employees
431
Sales / Employee (EUR)
174,299
Sales / Employee (USD)
200,505
Free-Float
11.83 %
Free-Float capitalization (EUR)
10,152,723
Free-Float capitalization (USD)
11,679,194
Indicators
Moving average 5 days
27.8
Moving average 100 days
28.15
Price spread / (MMA5)
-.--%
Price spread / (MMA100)
+1.26%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +20.87% | +98.57% | -.--% | 98.69M | |
| -1.81% | +3.64% | +34.67% | +62.14% | 206B | |
| -0.39% | +1.43% | +69.06% | +124.23% | 151B | |
| -0.36% | +5.23% | +84.11% | +119.28% | 81.02B | |
| -2.22% | +17.29% | +31.27% | -45.72% | 41.03B | |
| +0.23% | +7.20% | +41.50% | +254.26% | 30.83B | |
| +0.17% | +6.15% | +31.62% | -1.47% | 29.07B | |
| -0.34% | +6.01% | +35.92% | +108.87% | 23.15B | |
| -2.59% | +0.41% | +20.59% | +110.63% | 23.39B | |
| +1.40% | +7.85% | +30.14% | +57.39% | 10.65B | |
| Average | -2.28% | +6.02% | +47.75% | +78.96% | 59.64B | |
| Weighted average by Cap. | -1.05% | +4.81% | +49.49% | +88.66% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23 |  | 28.1 |
| 1 month | 22.8 | | 28.1 |
| Current year | 11.9 | | 33.2 |
| 1 year | 11.9 | | 33.2 |
| 3 years | 11.9 | | 33.2 |
| 5 years | 11.9 | | 33.2 |
| 10 years | 11.9 | | 33.6 |
Monthly variations
Annual variations
| 2026 | +88.52% | ||
| 2025 | -25.15% | ||
| 2024 | -41.37% | ||
| 2019 | +0.72% | ||
| 2018 | +0.91% | ||
| 2017 | -4.42% | ||
| 2016 | -10.54% |
- Stock Market
- Stocks
- ECK Stock
- 0N99 Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
