|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.640 USD | -9.39% |
|
-26.46% | -99.40% |
| 10-07 | Lucas GC Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-21 | Top Premarket Decliners | MT |
Stock exchange
Quotes 5-day view: Lucas GC Limited
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$2.090 | US$1.900 | US$1.860 | US$1.810 | US$1.640 |
| Volume | 77,662 | 80,792 | 43,997 | 39,105 | 28,770 |
| Change | -6.28% | -9.09% | -2.11% | -2.69% | -9.39% |
| Opening | US$2.130 | US$2.030 | US$1.900 | US$1.810 | US$1.810 |
| High | US$2.266 | US$2.040 | US$2.021 | US$1.950 | US$1.853 |
| Low | US$2.090 | US$1.831 | US$1.830 | US$1.750 | US$1.620 |
Performance
| 1 day | -9.39% | ||
| 1 week | -26.46% | ||
| Current month | -40.79% | ||
| 1 month | -49.54% | ||
| 3 months | -98.88% | ||
| 6 months | -99.32% | ||
| Current year | -99.40% | ||
| 1 year | -99.57% |
Volumes
marketsDaily volume
28,770
Estimated daily volume
28,770
Avg. Volume 20 sessions
3,118,348
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
5,114,090.72
Record volume 1
45,644,977
Record volume 2
6,063,302
Record volume 3
2,431,928
Capital turnover ratio
9.11
Float rotation
3.21
Basic data
Market Cap (USD)
561,409
Net sales ()
1,042,274,000
Net sales (USD)
155,767,874
Free-Float
74.69%
Free-Float capitalization (USD)
1,595,337
Average Daily Capital Traded
136.14%
Indicators
Moving average 5 days
1.86
Moving average 20 days
2.562
Moving average 50 days
31.61
Moving average 100 days
108.99
Price spread / (MMA5)
+13.41%
Price spread / (MMA20)
+56.19%
Price spread / (MMA50)
+1,827.53%
Price spread / (MMA100)
+6,545.50%
RSI 9 days
21.61
RSI 14 days
26.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.39% | -26.46% | -99.57% | - | 561K | |
| +0.22% | +3.75% | +148.38% | +300.52% | 162B | |
| +1.14% | +6.65% | +2.71% | +15.87% | 114B | |
| +0.77% | +7.36% | -11.80% | -6.30% | 39.74B | |
| +2.26% | +6.42% | -22.77% | +6.96% | 7.48B | |
| -0.40% | -2.40% | -6.26% | -30.33% | 6.82B | |
| +1.65% | +4.04% | +66.37% | +199.46% | 4.87B | |
| -0.29% | -12.00% | -10.80% | -42.19% | 4.41B | |
| +2.51% | +3.12% | +13.90% | +28.26% | 4.16B | |
| +0.01% | +1.91% | +6.77% | +48.89% | 3.98B | |
| Average | -0.15% | -0.31% | +8.69% | +57.90% | 34.84B | |
| Weighted average by Cap. | +0.66% | +4.53% | +69.15% | +147.32% |
Historical Quotes: Lucas GC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f25488858c5e95813a429ebb.l0-QX_efrwHQ_ct64a0hilTaELxX5bpCtwkxroE_QmU.-B_7cpXUy3PipIoRmOMVumWOQ44vhsMagDh23cR9NSDYBac1lfTGUJe8vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.640 | 1,845 | 21,413 |
| 15:59:45 | 1.655 | 100 | 19,568 |
| 15:58:38 | 1.655 | 100 | 19,468 |
| 15:58:38 | 1.650 | 1,100 | 19,368 |
| 15:58:19 | 1.700 | 1,200 | 18,268 |
| 15:57:45 | 1.620 | 228 | 17,068 |
| 15:43:19 | 1.700 | 106 | 16,840 |
| 15:41:56 | 1.718 | 900 | 16,734 |
| 15:41:56 | 1.720 | 800 | 15,834 |
| 15:41:56 | 1.720 | 400 | 15,034 |
Price Extremes
| 1 week | 1.62 |  | 2.27 |
| 1 month | 1.62 | | 4.53 |
| Current year | 1.62 | | 311.25 |
| 1 year | 1.62 | | 446.25 |
| 3 years | 1.62 | | 25,000 |
| 5 years | 1.62 | | 25,000 |
| 10 years | 1.62 | | 25,000 |
Monthly variations
Annual variations
| 2026 | -99.40% | ||
| 2025 | -90.97% | ||
| 2024 | -83.36% |
- Stock Market
- Stocks
- LGCL Stock
- Quotes Lucas GC Limited
Select your edition
All financial news and data tailored to specific country editions
