|
Market Closed -
Nasdaq
16:00:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 3.170 USD | +1.93% |
|
-12.67% | -98.83% |
| 08-21 | Top Premarket Decliners | MT |
| 07-23 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: Lucas GC Limited
Delayed Quote Nasdaq
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$3.440 | US$3.070 | US$3.150 | US$3.110 | US$3.170 |
| Volume | 148,948 | 108,279 | 180,059 | 70,164 | 66,373 |
| Change | -5.23% | -10.76% | +2.61% | -1.27% | +1.93% |
| Opening | US$3.540 | US$3.340 | US$3.110 | US$2.960 | US$3.030 |
| High | US$3.610 | US$3.340 | US$3.250 | US$3.200 | US$3.270 |
| Low | US$3.150 | US$3.010 | US$2.940 | US$2.940 | US$3.030 |
Performance
| 1 day | +1.93% | ||
| 1 week | -12.67% | ||
| Current month | -27.75% | ||
| 1 month | -98.25% | ||
| 3 months | -98.65% | ||
| 6 months | -98.41% | ||
| Current year | -98.83% | ||
| 1 year | -99.51% |
Volumes
marketsDaily volume
69,738
Estimated daily volume
69,738
Avg. Volume 20 sessions
902,696
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
2,861,546.32
Record volume 1
6,063,302
Record volume 2
2,431,928
Record volume 3
1,124,535
Capital turnover ratio
2.64
Float rotation
0.93
Basic data
Market Cap (USD)
1,064,624
Net sales ()
1,042,274,000
Net sales (USD)
155,208,851
Free-Float
74.7%
Free-Float capitalization (USD)
3,025,397
Average Daily Capital Traded
40.03%
Indicators
Moving average 5 days
3.188
Moving average 20 days
15.36
Moving average 50 days
104.15
Moving average 100 days
160.61
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+384.46%
Price spread / (MMA50)
+3,185.39%
Price spread / (MMA100)
+4,966.59%
STIM
RSI 9 days
19.14
RSI 14 days
25.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | -12.67% | -99.51% | - | 1.06M | |
| -0.04% | +3.20% | -4.93% | +12.73% | 110B | |
| -2.33% | +0.65% | +1.49% | -27.95% | 7.74B | |
| -1.71% | +4.22% | +7.37% | -35.43% | 5.21B | |
| +1.16% | +6.49% | +3.63% | +18.65% | 4.29B | |
| -1.11% | -2.32% | +9.49% | -49.00% | 3.9B | |
| -2.83% | +4.94% | +38.52% | +52.68% | 3.83B | |
| +0.74% | +2.17% | +53.25% | -22.09% | 2.7B | |
| -1.65% | -4.78% | -23.16% | -26.28% | 1.45B | |
| -1.34% | -4.34% | -37.17% | -50.28% | 1.07B | |
| Average | -0.71% | -1.39% | -5.10% | -14.11% | 14.01B | |
| Weighted average by Cap. | -0.31% | +2.59% | -1.58% | +6.69% |
Historical Quotes: Lucas GC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b221766d72906094.jygBpAyVA1xZ3OzJv7hY2kxVEeQHvIJrEn0ltKJswOI.6FpY8mrxMm1riqr8j9Y5rCc8SKBB0fEmcRlDxOcGpof7QETQTe1EEDuljw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.170 | 721 | 45,405 |
| 15:59:49 | 3.170 | 200 | 44,684 |
| 15:46:59 | 3.130 | 100 | 44,484 |
| 15:46:59 | 3.130 | 100 | 44,384 |
| 15:46:59 | 3.136 | 100 | 44,284 |
| 15:46:59 | 3.140 | 100 | 44,184 |
| 15:46:59 | 3.140 | 100 | 44,084 |
| 15:43:48 | 3.130 | 136 | 43,984 |
| 15:43:48 | 3.130 | 136 | 43,848 |
| 15:42:03 | 3.140 | 254 | 43,712 |
Price Extremes
| 1 week | 2.94 |  | 3.34 |
| 1 month | 2.94 | | 196.25 |
| Current year | 2.94 | | 311.25 |
| 1 year | 2.94 | | 924.5 |
| 3 years | 2.94 | | 25,000 |
| 5 years | 2.94 | | 25,000 |
| 10 years | 2.94 | | 25,000 |
Monthly variations
Annual variations
| 2026 | -98.83% | ||
| 2025 | -90.97% | ||
| 2024 | -83.36% |
- Stock Market
- Stocks
- LGCL Stock
- Quotes Lucas GC Limited
Select your edition
All financial news and data tailored to specific country editions
