Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.08 USD | -2.84% | -3.14% | 0.00% |
04-29 | Lucas GC Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-06 | Lucas GC Limited(NasdaqCM:LGCL) added to NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 3.35 $ | 3.3 $ | 3.17 $ | 3.08 $ |
Volume | 1 005 450 | 773 683 | 563 692 | 376 466 |
Change | +3.40% | -1.49% | -3.94% | -2.84% |
Opening | 3.05 | 3.36 | 3.33 | 3.16 |
High | 3.46 | 3.54 | 3.40 | 3.20 |
Low | 3.03 | 3.16 | 3.11 | 2.77 |
Performance
1 day | -2.84% | ||
1 week | -3.14% | ||
Current month | +10.00% | ||
1 month | +23.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.84% | -3.14% | - | - | 245M | ||
-0.79% | -1.50% | -11.88% | +5.18% | 9.62B | ||
-0.43% | -6.10% | -24.31% | -1.60% | 6.87B | ||
-1.00% | -1.27% | -13.50% | +25.97% | 6.54B | ||
+0.01% | -2.86% | -6.05% | +1.19% | 3.56B | ||
+0.80% | -4.90% | -6.15% | -20.53% | 3.31B | ||
+0.63% | -1.81% | +10.14% | -12.17% | 1.61B | ||
-0.06% | +0.97% | +12.21% | +17.09% | 1.53B | ||
-1.74% | -5.82% | -5.62% | -25.74% | 1.43B | ||
-0.23% | -4.06% | -9.01% | +3.45% | 1.15B | ||
-0.55% | 0.00% | +2.84% | +7.10% | 924M | ||
-0.82% | -1.36% | -7.63% | +1.68% | 830M | ||
+0.69% | +1.50% | +4.90% | +13.45% | 743M | ||
-2.56% | -7.16% | -23.40% | +9.40% | 731M | ||
-2.44% | +2.97% | +16.85% | +122.70% | 708M | ||
-1.45% | +3.50% | +4.77% | +18.54% | 694M | ||
Average | -0.80% | -2.10% | -3.72% | +11.05% | ||
Weighted average by Cap. | -0.55% | -2.76% | -9.86% | +6.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:54 | 3.08 | 209 | 363,377 |
15:59:54 | 3.09 | 100 | 363,168 |
15:59:54 | 3.1 | 100 | 363,068 |
15:59:45 | 3.1 | 100 | 362,968 |
15:59:45 | 3.1 | 300 | 362,868 |
15:59:24 | 3.12 | 194 | 362,568 |
15:59:24 | 3.115 | 194 | 362,374 |
15:58:42 | 3.12 | 110 | 362,180 |
15:58:42 | 3.11 | 110 | 362,070 |
15:58:18 | 3.071 | 389 | 361,960 |
Monthly variations
Annual change
2024 | -14.68% |
- Stock Market
- Equities
- LGCL Stock
- Quotes Lucas GC Limited