|
End-of-day quote
Shenzhen S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 27.51 CNY | +2.42% |
|
+6.13% | -2.45% |
Stock exchange
Shenzhen S.E.
001316 27.51 ¥
+2.42%
91.41M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 001316 | 27.51CNY | +2.42% | 91.41M ¥ |
Quotes 5-day view: Lubair Aviation Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | CN¥26.74 | CN¥26.69 | CN¥26.06 | CN¥26.86 | CN¥27.51 |
| Volume | 3,193,863 | 2,773,720 | 3,843,584 | 3,306,540 | 3,322,420 |
| Change | -0.22% | -0.19% | -2.36% | +3.07% | +2.42% |
| Opening | CN¥26.54 | CN¥27.00 | CN¥25.68 | CN¥26.18 | CN¥26.81 |
| High | CN¥26.88 | CN¥27.18 | CN¥26.09 | CN¥27.21 | CN¥27.52 |
| Low | CN¥25.82 | CN¥26.44 | CN¥25.22 | CN¥26.02 | CN¥26.66 |
Performance
| 1 day | +2.42% | ||
| 1 week | +6.13% | ||
| Current month | +8.91% | ||
| 1 month | +11.24% | ||
| 3 months | -25.06% | ||
| 6 months | -23.66% | ||
| Current year | -2.45% | ||
| 1 year | +12.12% | ||
| 3 years | +46.20% |
Volumes
marketsDaily volume
3,322,820
Avg. Volume 20 sessions
2,619,427
Avg. Volume 20 sessions CNY
72,060,436.77
Avg. Volume 20 sessions USD
10,723,601.84
Record volume 1
31,985,277
Record volume 2
26,167,605
Record volume 3
25,618,707
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
4,433,555,286
Market Cap (USD)
659,362,773
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
196
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
34.06 %
Free-Float capitalization (CNY)
1,510,208,437
Free-Float capitalization (USD)
224,599,708
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
26.77
Moving average 20 days
26.65
Moving average 50 days
28.11
Moving average 100 days
32.95
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+19.77%
RSI 9 days
60.77
RSI 14 days
53.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.42% | +6.13% | +12.12% | +46.20% | 659M | |
| -2.01% | -1.79% | +21.99% | +193.30% | 348B | |
| -1.88% | -0.71% | +30.98% | +141.43% | 280B | |
| +0.03% | +1.86% | +43.01% | +605.81% | 172B | |
| -0.46% | -0.52% | +23.18% | +25.18% | 130B | |
| -2.10% | -3.24% | +14.41% | +63.85% | 100B | |
| -2.29% | -3.86% | +16.30% | +103.89% | 78.43B | |
| -0.63% | -1.74% | -8.53% | +24.62% | 76.67B | |
| -3.79% | -1.28% | -36.47% | +342.02% | 60.21B | |
| -2.62% | -1.92% | - | - | 50.11B | |
| Average | -0.76% | -0.90% | +13.00% | +171.81% | 129.63B | |
| Weighted average by Cap. | -1.32% | -1.06% | +21.36% | +201.81% |
Historical Quotes: Lubair Aviation Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.22 |  | 27.52 |
| 1 month | 25.03 | | 28.28 |
| Current year | 22.85 | | 45.45 |
| 1 year | 22.01 | | 45.45 |
| 3 years | 10.58 | | 45.45 |
| 5 years | 10.58 | | 45.45 |
| 10 years | 10.58 | | 45.45 |
Monthly variations
Annual variations
| 2026 | -2.45% | ||
| 2025 | +90.59% | ||
| 2024 | -16.69% | ||
| 2023 | -10.05% | ||
| 2022 | -7.97% |
- Stock Market
- Stocks
- 001316 Stock
- Quotes Lubair Aviation Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
