|
End-of-day quote
Shenzhen S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 29.62 CNY | +5.37% |
|
+3.03% | +5.04% |
Stock exchange
Shenzhen S.E.
001316 29.62 ¥
+5.37%
185M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 001316 | 29.62CNY | +5.37% | 185M ¥ |
Quotes 5-day view: Lubair Aviation Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | Today | |
|---|---|---|---|---|---|
| Last | CN¥28.19 | CN¥27.66 | CN¥28.11 | CN¥29.62 | CN¥28.90 |
| Volume | 3,184,778 | 3,150,275 | 3,195,969 | 6,234,977 | 4,122,516 |
| Change | +0.50% | -1.88% | +1.63% | +5.37% | -2.43% |
| Opening | CN¥28.27 | CN¥27.91 | CN¥27.81 | CN¥27.94 | CN¥29.50 |
| High | CN¥28.48 | CN¥28.33 | CN¥28.17 | CN¥29.99 | CN¥29.59 |
| Low | CN¥27.95 | CN¥27.57 | CN¥27.73 | CN¥27.94 | CN¥28.63 |
Performance
| 1 day | +5.37% | ||
| 1 week | +3.03% | ||
| Current month | +7.67% | ||
| 1 month | +14.27% | ||
| 3 months | -20.91% | ||
| 6 months | -7.83% | ||
| Current year | +5.04% | ||
| 1 year | +27.52% | ||
| 3 years | +64.42% |
Volumes
marketsDaily volume
6,234,977
Avg. Volume 20 sessions
5,404,447
Avg. Volume 20 sessions CNY
160,079,720.14
Avg. Volume 20 sessions USD
23,899,582.06
Record volume 1
31,985,277
Record volume 2
26,167,605
Record volume 3
25,618,707
Capital turnover ratio
0.03
Float rotation
0.1
Basic data
Market Cap (CNY)
4,773,606,239
Market Cap (USD)
712,840,283
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
196
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
34.06%
Free-Float capitalization (CNY)
1,626,040,492
Free-Float capitalization (USD)
242,815,831
Average Daily Capital Traded
3.35%
Indicators
Moving average 5 days
28.33
Moving average 20 days
28.27
Moving average 50 days
26.93
Moving average 100 days
31.95
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
+7.87%
RSI 9 days
60.58
RSI 14 days
58.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.37% | +3.03% | +27.52% | +64.42% | 713M | |
| -1.33% | +2.67% | +4.73% | +183.37% | 331B | |
| -3.42% | -3.59% | +18.22% | +163.31% | 262B | |
| -1.61% | +4.59% | +29.28% | +573.35% | 167B | |
| -3.08% | -2.39% | +8.39% | +25.88% | 124B | |
| -2.92% | -3.85% | +6.86% | +57.91% | 95.61B | |
| -2.61% | -0.70% | +1.25% | +97.03% | 77.54B | |
| -3.77% | -3.99% | -11.47% | +20.04% | 74.82B | |
| -1.52% | -3.39% | -48.78% | +296.85% | 54.09B | |
| -1.40% | +5.08% | - | - | 53.57B | |
| Average | -1.74% | +2.15% | +4.00% | +164.68% | 123.98B | |
| Weighted average by Cap. | -2.45% | +1.37% | +8.04% | +196.48% |
Historical Quotes: Lubair Aviation Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.57 |  | 29.99 |
| 1 month | 25.22 | | 32.53 |
| Current year | 22.85 | | 45.45 |
| 1 year | 22.01 | | 45.45 |
| 3 years | 10.58 | | 45.45 |
| 5 years | 10.58 | | 45.45 |
| 10 years | 10.58 | | 45.45 |
Monthly variations
Annual variations
| 2026 | +2.48% | ||
| 2025 | +90.59% | ||
| 2024 | -16.69% | ||
| 2023 | -10.05% | ||
| 2022 | -7.97% |
- Stock Market
- Stocks
- 001316 Stock
- Quotes Lubair Aviation Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
