|
End-of-day quote
Shenzhen S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 26.16 CNY | +3.44% |
|
-2.28% | -7.23% |
Stock exchange
Shenzhen S.E.
001316 26.16 ¥
+3.44%
162M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 001316 | 26.16CNY | +3.44% | 162M ¥ |
Quotes 5-day view: Lubair Aviation Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | CN¥26.04 | CN¥26.70 | CN¥27.46 | CN¥25.29 | CN¥26.16 |
| Volume | 1,710,076 | 3,185,662 | 7,123,568 | 5,175,192 | 6,183,325 |
| Change | -2.73% | +2.53% | +2.85% | -7.90% | +3.44% |
| Opening | CN¥26.77 | CN¥25.65 | CN¥26.78 | CN¥26.50 | CN¥25.68 |
| High | CN¥26.78 | CN¥27.18 | CN¥28.48 | CN¥27.05 | CN¥27.10 |
| Low | CN¥26.04 | CN¥25.33 | CN¥26.03 | CN¥25.20 | CN¥25.48 |
Performance
| 1 day | +3.44% | ||
| 1 week | -2.28% | ||
| Current month | -4.73% | ||
| 1 month | -5.42% | ||
| 3 months | +5.48% | ||
| 6 months | -25.61% | ||
| Current year | -7.23% | ||
| 1 year | +17.46% | ||
| 3 years | +46.50% |
Volumes
marketsDaily volume
6,183,325
Avg. Volume 20 sessions
3,841,665
Avg. Volume 20 sessions CNY
100,497,956.4
Avg. Volume 20 sessions USD
15,030,675.36
Record volume 1
31,985,277
Record volume 2
26,167,605
Record volume 3
25,618,707
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Market Cap (CNY)
4,215,987,141
Market Cap (USD)
630,079,379
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
196
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
34.6%
Free-Float capitalization (CNY)
1,458,613,479
Free-Float capitalization (USD)
217,989,819
Average Daily Capital Traded
2.38%
Indicators
Moving average 5 days
26.33
Moving average 20 days
27.61
Moving average 50 days
27.37
Moving average 100 days
30.09
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+15.02%
RSI 9 days
41.89
RSI 14 days
43.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.44% | -2.28% | +17.46% | +46.50% | 630M | |
| +0.59% | +1.83% | +4.56% | +185.25% | 326B | |
| +3.73% | +4.27% | +22.77% | +162.44% | 261B | |
| +2.07% | +5.87% | -0.79% | +56.18% | 177B | |
| +0.78% | -0.08% | -10.67% | +2.48% | 150B | |
| -0.90% | -2.50% | +22.45% | +526.44% | 150B | |
| 0.00% | +0.25% | +6.77% | +108.61% | 148B | |
| +3.65% | +8.34% | +11.50% | +25.15% | 127B | |
| +2.14% | +3.91% | +3.95% | +42.67% | 92.99B | |
| +0.57% | -1.91% | +16.49% | +388.42% | 88.12B | |
| Average | +1.61% | +1.93% | +9.45% | +154.41% | 152.09B | |
| Weighted average by Cap. | +1.47% | +2.36% | +8.78% | +163.92% |
Historical Quotes: Lubair Aviation Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.2 |  | 28.48 |
| 1 month | 25.2 | | 29.99 |
| Current year | 22.85 | | 45.45 |
| 1 year | 22.01 | | 45.45 |
| 3 years | 10.58 | | 45.45 |
| 5 years | 10.58 | | 45.45 |
| 10 years | 10.58 | | 45.45 |
Monthly variations
Annual variations
| 2026 | -7.23% | ||
| 2025 | +90.59% | ||
| 2024 | -16.69% | ||
| 2023 | -10.05% | ||
| 2022 | -7.97% |
- Stock Market
- Stocks
- 001316 Stock
- Quotes Lubair Aviation Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
