|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.70 BDT | -0.68% |
|
+12.21% | +48.48% |
Quotes 5-day view: Lub-rref (Bangladesh) PLC.
End-of-day quote Dhaka S.E.| 2026-06-29 | 2026-07-02 | 2026-07-05 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | BDT 13.10 | BDT 13.30 | BDT 14.10 | BDT 14.80 | BDT 14.70 |
| Volume | 1,199,231 | 1,186,918 | 1,926,616 | 2,541,162 | 1,035,649 |
| Change | +2.34% | +1.53% | +6.02% | +4.96% | -0.68% |
| Opening | BDT 12.90 | BDT 13.20 | BDT 13.30 | BDT 14.20 | BDT 14.90 |
| High | BDT 13.30 | BDT 13.50 | BDT 14.40 | BDT 15.10 | BDT 15.00 |
| Low | BDT 12.80 | BDT 13.00 | BDT 13.30 | BDT 14.20 | BDT 14.40 |
Performance
| 1 day | -0.68% | ||
| 1 week | +12.21% | ||
| Current month | +12.21% | ||
| 1 month | +31.25% | ||
| 3 months | +53.12% | ||
| 6 months | +53.12% | ||
| Current year | +48.48% | ||
| 1 year | +3.52% | ||
| 3 years | -58.59% | ||
| 5 years | -69.44% |
Volumes
marketsDaily volume
1,035,649
Avg. Volume 20 sessions
889,003
Avg. Volume 20 sessions BDT
13,068,344.1
Avg. Volume 20 sessions USD
106,193.36
Record volume 1
15,921,280
Record volume 2
14,397,610
Record volume 3
13,972,240
Capital turnover ratio
0.01
Basic data
Market Cap (BDT)
2,151,519,633
Market Cap (USD)
17,465,051
Net sales ()
646,091,029
Net sales (USD)
5,244,671
Number of employees
235
Sales / Employee (BDT)
2,749,324
Sales / Employee (USD)
22,318
Indicators
Moving average 5 days
14
Moving average 20 days
12.36
Moving average 50 days
11.09
Moving average 100 days
10.49
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-15.92%
Price spread / (MMA50)
-24.56%
Price spread / (MMA100)
-28.64%
RSI 9 days
87.73
RSI 14 days
83.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +12.21% | +3.52% | -58.59% | 17.47M | |
| +3.85% | +3.64% | +27.52% | +37.35% | 565B | |
| -0.98% | +0.57% | -14.33% | -0.83% | 187B | |
| +1.44% | +1.59% | +27.65% | +4.63% | 101B | |
| -1.52% | +2.22% | +85.21% | +131.74% | 80.27B | |
| -0.99% | +4.17% | +50.94% | +125.67% | 78.53B | |
| +0.85% | +5.79% | +41.49% | +79.85% | 71.1B | |
| +3.17% | +5.49% | +55.75% | +107.34% | 64.79B | |
| +3.00% | +3.86% | +51.11% | +152.84% | 54.62B | |
| +0.11% | +4.33% | -0.43% | +47.63% | 32.17B | |
| Average | +0.43% | +2.94% | +32.84% | +62.76% | 123.58B | |
| Weighted average by Cap. | +0.10% | +1.18% | +29.02% | +52.10% |
Historical Quotes: Lub-rref (Bangladesh) PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13 |  | 15.1 |
| 1 month | 11 | | 15.1 |
| Current year | 8.5 | | 15.1 |
| 1 year | 8.5 | | 16 |
| 3 years | 8.5 | | 42.4 |
| 5 years | 8.5 | | 55.3 |
| 10 years | 8.5 | | 61.7 |
Monthly variations
Annual variations
| 2026 | +48.48% | ||
| 2025 | -29.79% | ||
| 2024 | -59.83% | ||
| 2023 | -2.77% | ||
| 2022 | -4.24% | ||
| 2021 | -6.91% |
- Stock Market
- Stocks
- LRBDL Stock
- Quotes Lub-rref (Bangladesh) PLC.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
